Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crust Storage Market | CSMMUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00025 | 2.01% | 0.01268 | 0.012431 | 0.01268 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01243 | 0.01268 | 0.01243 | 0.01243 | 0.004508 - 0.042 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 21:29:57 | 475.89 | 0.01268 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6.03 | 475.89 | CSMM | |||
Resumen Histórico CSMMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012321 | 0.014099 | 0.011636 | 45,309.21 | 0.000359 | 2.91% |
| 1 Month | 0.016578 | 0.019196 | 0.011636 | 57,379.55 | -0.003898 | -23.51% |
| 3 Months | 0.010542 | 0.042 | 0.009416 | 253,735.99 | 0.002138 | 20.28% |
| 6 Months | 0.006369 | 0.042 | 0.005565 | 197,673.24 | 0.006311 | 99.09% |
| 1 Year | 0.007727 | 0.042 | 0.004508 | 160,981.64 | 0.004953 | 64.10% |
| 3 Years | 0.0122 | 0.042 | 0.00326 | 265,425.27 | 0.00048 | 3.93% |
| 5 Years | 0.0122 | 0.042 | 0.00326 | 265,425.27 | 0.00048 | 3.93% |
CSMMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.01243 | -0.000021 | -0.17% | 0.012679 | 0.012997 | 0.012426 | 59,020.00 |
| 17 May 2024 | 0.012451 | 0.000412 | 3.42% | 0.012039 | 0.012719 | 0.012039 | 24,007.00 |
| 16 May 2024 | 0.012039 | -0.000656 | -5.17% | 0.012695 | 0.012695 | 0.012039 | 33,814.00 |
| 15 May 2024 | 0.012695 | -0.000128 | -1.00% | 0.012823 | 0.013069 | 0.011636 | 81,232.00 |
| 14 May 2024 | 0.012823 | 0.000518 | 4.21% | 0.012305 | 0.01314 | 0.0123 | 75,437.00 |
| 13 May 2024 | 0.012305 | -0.000272 | -2.16% | 0.013586 | 0.014099 | 0.012301 | 37,331.00 |
| 12 May 2024 | 0.012577 | 0.000256 | 2.08% | 0.012321 | 0.012641 | 0.01232 | 6,320.00 |
| 11 May 2024 | 0.012321 | -0.00000200 | -0.02% | 0.012323 | 0.013208 | 0.01232 | 20,384.00 |
| 10 May 2024 | 0.012323 | -0.000417 | -3.27% | 0.01274 | 0.013199 | 0.012323 | 19,976.00 |
| 09 May 2024 | 0.01274 | -0.000415 | -3.15% | 0.013155 | 0.013155 | 0.012345 | 33,070.00 |
| 08 May 2024 | 0.013155 | -0.000034 | -0.26% | 0.013195 | 0.013195 | 0.012337 | 82,185.00 |
| 07 May 2024 | 0.013189 | 0.00079 | 6.37% | 0.012399 | 0.013417 | 0.012388 | 29,854.00 |
| 06 May 2024 | 0.012399 | -0.000016 | -0.13% | 0.012588 | 0.013425 | 0.012351 | 17,042.00 |
| 05 May 2024 | 0.012415 | -0.000632 | -4.84% | 0.013047 | 0.013623 | 0.012353 | 56,406.00 |
| 04 May 2024 | 0.013047 | -0.0005 | -3.69% | 0.013547 | 0.01392 | 0.012581 | 64,470.00 |
| 03 May 2024 | 0.013547 | 0.000232 | 1.74% | 0.013315 | 0.013763 | 0.012606 | 90,414.00 |
| 02 May 2024 | 0.013315 | -0.000778 | -5.52% | 0.014093 | 0.014326 | 0.012721 | 136,504.00 |
| 01 May 2024 | 0.014093 | 0.001396 | 10.99% | 0.012697 | 0.014093 | 0.012697 | 1,091.00 |
| 30 Abr 2024 | 0.012697 | -0.000889 | -6.54% | 0.013586 | 0.014099 | 0.012553 | 13,109.00 |
| 29 Abr 2024 | 0.013586 | -0.000366 | -2.62% | 0.016865 | 0.017377 | 0.012487 | 60,243.00 |
| 28 Abr 2024 | 0.013952 | 0.000038 | 0.27% | 0.013914 | 0.014098 | 0.012976 | 28,537.00 |
| 27 Abr 2024 | 0.013914 | 0.000543 | 4.06% | 0.013371 | 0.014225 | 0.01301 | 61,137.00 |
| 26 Abr 2024 | 0.013371 | -0.001064 | -7.37% | 0.014435 | 0.015911 | 0.013371 | 40,817.00 |
| 25 Abr 2024 | 0.014435 | 0.002222 | 18.19% | 0.012213 | 0.014435 | 0.011713 | 100,275.00 |
| 24 Abr 2024 | 0.012213 | -0.003207 | -20.80% | 0.01542 | 0.01612 | 0.011728 | 77,942.00 |
| 23 Abr 2024 | 0.01542 | 0.000052 | 0.34% | 0.015368 | 0.015597 | 0.015253 | 47,069.00 |
| 22 Abr 2024 | 0.015368 | -0.000451 | -2.85% | 0.016865 | 0.017377 | 0.015292 | 103,554.00 |
| 21 Abr 2024 | 0.015819 | -0.000759 | -4.58% | 0.016578 | 0.019196 | 0.015487 | 205,373.00 |
| 20 Abr 2024 | 0.016578 | 0.003339 | 25.22% | 0.013239 | 0.019349 | 0.013052 | 153,855.00 |
| 19 Abr 2024 | 0.013239 | -0.000162 | -1.21% | 0.013401 | 0.01414 | 0.012978 | 47,381.00 |
