Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CSMMUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.01167 | 0.00023 | 2.01% | 0.01144 | 0.01167 | 0.010651 | 27,640.00 |
| 31 May 2024 | 0.01144 | -0.000031 | -0.27% | 0.011471 | 0.012264 | 0.010649 | 68,037.00 |
| 30 May 2024 | 0.011471 | -0.000904 | -7.31% | 0.012375 | 0.012375 | 0.011455 | 66,171.00 |
| 29 May 2024 | 0.012375 | 0.000575 | 4.87% | 0.0118 | 0.012375 | 0.011574 | 19,563.00 |
| 28 May 2024 | 0.0118 | 0.000349 | 3.05% | 0.011451 | 0.012378 | 0.011451 | 8,824.00 |
| 27 May 2024 | 0.011451 | -0.000751 | -6.15% | 0.012283 | 0.012378 | 0.011419 | 46,327.00 |
| 26 May 2024 | 0.012202 | 0.000394 | 3.34% | 0.011808 | 0.012711 | 0.011248 | 32,521.00 |
| 25 May 2024 | 0.011808 | -0.000172 | -1.44% | 0.01198 | 0.01314 | 0.010884 | 316,054.00 |
| 24 May 2024 | 0.01198 | -0.000411 | -3.32% | 0.012391 | 0.012405 | 0.010938 | 52,046.00 |
| 23 May 2024 | 0.012391 | 0.000694 | 5.93% | 0.011697 | 0.012406 | 0.011573 | 62,051.00 |
| 22 May 2024 | 0.011697 | -0.000731 | -5.88% | 0.012428 | 0.012428 | 0.011517 | 109,029.00 |
| 21 May 2024 | 0.012428 | -0.000226 | -1.79% | 0.012654 | 0.012763 | 0.011556 | 23,743.00 |
| 20 May 2024 | 0.012654 | 0.000221 | 1.78% | 0.012676 | 0.01268 | 0.012426 | 147,803.00 |
| 19 May 2024 | 0.012433 | 0.00000300 | 0.02% | 0.01243 | 0.01268 | 0.012427 | 7,169.00 |
| 18 May 2024 | 0.01243 | -0.000021 | -0.17% | 0.012679 | 0.012997 | 0.012426 | 59,020.00 |
| 17 May 2024 | 0.012451 | 0.000412 | 3.42% | 0.012039 | 0.012719 | 0.012039 | 24,007.00 |
| 16 May 2024 | 0.012039 | -0.000656 | -5.17% | 0.012695 | 0.012695 | 0.012039 | 33,814.00 |
| 15 May 2024 | 0.012695 | -0.000128 | -1.00% | 0.012823 | 0.013069 | 0.011636 | 81,232.00 |
| 14 May 2024 | 0.012823 | 0.000518 | 4.21% | 0.012305 | 0.01314 | 0.0123 | 75,437.00 |
| 13 May 2024 | 0.012305 | -0.000272 | -2.16% | 0.013586 | 0.014099 | 0.012301 | 37,331.00 |
| 12 May 2024 | 0.012577 | 0.000256 | 2.08% | 0.012321 | 0.012641 | 0.01232 | 6,320.00 |
| 11 May 2024 | 0.012321 | -0.00000200 | -0.02% | 0.012323 | 0.013208 | 0.01232 | 20,384.00 |
| 10 May 2024 | 0.012323 | -0.000417 | -3.27% | 0.01274 | 0.013199 | 0.012323 | 19,976.00 |
| 09 May 2024 | 0.01274 | -0.000415 | -3.15% | 0.013155 | 0.013155 | 0.012345 | 33,070.00 |
| 08 May 2024 | 0.013155 | -0.000034 | -0.26% | 0.013195 | 0.013195 | 0.012337 | 82,185.00 |
| 07 May 2024 | 0.013189 | 0.00079 | 6.37% | 0.012399 | 0.013417 | 0.012388 | 29,854.00 |
| 06 May 2024 | 0.012399 | -0.000016 | -0.13% | 0.012588 | 0.013425 | 0.012351 | 17,042.00 |
| 05 May 2024 | 0.012415 | -0.000632 | -4.84% | 0.013047 | 0.013623 | 0.012353 | 56,406.00 |
| 04 May 2024 | 0.013047 | -0.0005 | -3.69% | 0.013547 | 0.01392 | 0.012581 | 64,470.00 |
| 03 May 2024 | 0.013547 | 0.000232 | 1.74% | 0.013315 | 0.013763 | 0.012606 | 90,414.00 |
| 02 May 2024 | 0.013315 | -0.000778 | -5.52% | 0.014093 | 0.014326 | 0.012721 | 136,504.00 |
| 01 May 2024 | 0.014093 | 0.001396 | 10.99% | 0.012697 | 0.014093 | 0.012697 | 1,091.00 |
| 30 Abr 2024 | 0.012697 | -0.000889 | -6.54% | 0.013586 | 0.014099 | 0.012553 | 13,109.00 |
| 29 Abr 2024 | 0.013586 | -0.000366 | -2.62% | 0.016865 | 0.017377 | 0.012487 | 60,243.00 |
| 28 Abr 2024 | 0.013952 | 0.000038 | 0.27% | 0.013914 | 0.014098 | 0.012976 | 28,537.00 |
| 27 Abr 2024 | 0.013914 | 0.000543 | 4.06% | 0.013371 | 0.014225 | 0.01301 | 61,137.00 |
| 26 Abr 2024 | 0.013371 | -0.001064 | -7.37% | 0.014435 | 0.015911 | 0.013371 | 40,817.00 |
| 25 Abr 2024 | 0.014435 | 0.002222 | 18.19% | 0.012213 | 0.014435 | 0.011713 | 100,275.00 |
| 24 Abr 2024 | 0.012213 | -0.003207 | -20.80% | 0.01542 | 0.01612 | 0.011728 | 77,942.00 |
| 23 Abr 2024 | 0.01542 | 0.000052 | 0.34% | 0.015368 | 0.015597 | 0.015253 | 47,069.00 |
| 22 Abr 2024 | 0.015368 | -0.000451 | -2.85% | 0.016865 | 0.017377 | 0.015292 | 103,554.00 |
| 21 Abr 2024 | 0.015819 | -0.000759 | -4.58% | 0.016578 | 0.019196 | 0.015487 | 205,373.00 |
| 20 Abr 2024 | 0.016578 | 0.003339 | 25.22% | 0.013239 | 0.019349 | 0.013052 | 153,855.00 |
| 19 Abr 2024 | 0.013239 | -0.000162 | -1.21% | 0.013401 | 0.01414 | 0.012978 | 47,381.00 |
| 18 Abr 2024 | 0.013401 | 0.00000900 | 0.07% | 0.013392 | 0.013835 | 0.013202 | 308,328.00 |
| 17 Abr 2024 | 0.013392 | 0.000268 | 2.04% | 0.013124 | 0.013836 | 0.012636 | 38,200.00 |
| 16 Abr 2024 | 0.013124 | -0.001337 | -9.25% | 0.014461 | 0.014461 | 0.012566 | 107,944.00 |
| 15 Abr 2024 | 0.014461 | -0.000056 | -0.39% | 0.014517 | 0.014554 | 0.013025 | 114,654.00 |
| 14 Abr 2024 | 0.014517 | -0.000445 | -2.97% | 0.013005 | 0.014949 | 0.013003 | 31,671.00 |
| 13 Abr 2024 | 0.014962 | 0.000292 | 1.99% | 0.01467 | 0.014962 | 0.012655 | 205,185.00 |
| 12 Abr 2024 | 0.01467 | -0.001581 | -9.73% | 0.016251 | 0.016324 | 0.013938 | 56,767.00 |
| 11 Abr 2024 | 0.016251 | -0.000925 | -5.39% | 0.017176 | 0.018118 | 0.015878 | 172,877.00 |
| 10 Abr 2024 | 0.017176 | 0.000537 | 3.23% | 0.016639 | 0.018574 | 0.016102 | 88,860.00 |
| 09 Abr 2024 | 0.016639 | -0.000168 | -1.00% | 0.016807 | 0.017751 | 0.016558 | 24,567.00 |
| 08 Abr 2024 | 0.016807 | 0.00051 | 3.13% | 0.016865 | 0.01739 | 0.016353 | 68,998.00 |
| 07 Abr 2024 | 0.016297 | -0.000555 | -3.29% | 0.016852 | 0.016892 | 0.015887 | 96,047.00 |
| 06 Abr 2024 | 0.016852 | 0.000426 | 2.59% | 0.016426 | 0.01716 | 0.016416 | 29,280.00 |
| 05 Abr 2024 | 0.016426 | 0.00000900 | 0.05% | 0.016417 | 0.018044 | 0.016412 | 61,750.00 |
| 04 Abr 2024 | 0.016417 | -0.000317 | -1.89% | 0.016734 | 0.017129 | 0.016205 | 54,158.00 |
| 03 Abr 2024 | 0.016734 | -0.000035 | -0.21% | 0.016769 | 0.017575 | 0.016616 | 106,748.00 |
| 02 Abr 2024 | 0.016769 | -0.0004 | -2.33% | 0.017169 | 0.01857 | 0.016766 | 48,243.00 |
| 01 Abr 2024 | 0.017169 | -0.001538 | -8.22% | 0.017939 | 0.018707 | 0.016357 | 222,633.00 |
| 31 Mar 2024 | 0.018707 | -0.001087 | -5.49% | 0.019794 | 0.02067 | 0.017133 | 332,730.00 |
| 30 Mar 2024 | 0.019794 | -0.000109 | -0.55% | 0.019903 | 0.022 | 0.019005 | 124,942.00 |
| 29 Mar 2024 | 0.019903 | -0.000071 | -0.36% | 0.019974 | 0.021479 | 0.019414 | 72,489.00 |
| 28 Mar 2024 | 0.019974 | -0.002645 | -11.69% | 0.020825 | 0.023086 | 0.018428 | 217,478.00 |
| 27 Mar 2024 | 0.022619 | -0.00000600 | -0.03% | 0.022625 | 0.022642 | 0.019016 | 191,023.00 |
| 26 Mar 2024 | 0.022625 | -0.000662 | -2.84% | 0.023287 | 0.023628 | 0.022433 | 50,453.00 |
| 25 Mar 2024 | 0.023287 | 0.000622 | 2.74% | 0.0225 | 0.023462 | 0.020831 | 266,312.00 |
| 24 Mar 2024 | 0.022665 | 0.000105 | 0.47% | 0.02256 | 0.023542 | 0.022019 | 36,790.00 |
| 23 Mar 2024 | 0.02256 | -0.000774 | -3.32% | 0.023334 | 0.024544 | 0.02183 | 115,000.00 |
| 22 Mar 2024 | 0.023334 | -0.00213 | -8.36% | 0.025464 | 0.025464 | 0.020606 | 448,361.00 |
| 21 Mar 2024 | 0.025464 | 0.00631 | 32.94% | 0.019154 | 0.028 | 0.0189 | 196,412.00 |
| 20 Mar 2024 | 0.019154 | -0.000111 | -0.58% | 0.018568 | 0.019154 | 0.018568 | 128,318.00 |
| 19 Mar 2024 | 0.019265 | -0.000492 | -2.49% | 0.020031 | 0.020031 | 0.01826 | 151,203.00 |
| 18 Mar 2024 | 0.019757 | 0.000301 | 1.55% | 0.020548 | 0.024228 | 0.019048 | 240,410.00 |
| 17 Mar 2024 | 0.019456 | -0.001529 | -7.29% | 0.020985 | 0.025415 | 0.018795 | 476,867.00 |
| 16 Mar 2024 | 0.020985 | -0.00334 | -13.73% | 0.024437 | 0.025047 | 0.01591 | 460,417.00 |
| 15 Mar 2024 | 0.024325 | 0.000824 | 3.51% | 0.0235 | 0.025171 | 0.022901 | 270,064.00 |
| 14 Mar 2024 | 0.023501 | 0.001246 | 5.60% | 0.023049 | 0.024916 | 0.021991 | 263,938.00 |
| 13 Mar 2024 | 0.022255 | -0.003031 | -11.99% | 0.025286 | 0.026797 | 0.022095 | 568,453.00 |
| 12 Mar 2024 | 0.025286 | -0.001263 | -4.76% | 0.026549 | 0.027504 | 0.025 | 128,277.00 |
| 11 Mar 2024 | 0.026549 | 0.000164 | 0.62% | 0.026451 | 0.027541 | 0.024601 | 1,378,781.00 |
| 10 Mar 2024 | 0.026385 | -0.003055 | -10.38% | 0.02944 | 0.030 | 0.026385 | 281,056.00 |
| 09 Mar 2024 | 0.02944 | -0.000837 | -2.76% | 0.030191 | 0.030671 | 0.024606 | 707,020.00 |
| 08 Mar 2024 | 0.030277 | -0.001798 | -5.61% | 0.032 | 0.040979 | 0.024754 | 2,523,789.00 |
| 07 Mar 2024 | 0.032075 | 0.018927 | 143.95% | 0.013148 | 0.042 | 0.013148 | 5,099,875.00 |
| 06 Mar 2024 | 0.013148 | 0.003575 | 37.34% | 0.009573 | 0.01673 | 0.009573 | 523,265.00 |
| 05 Mar 2024 | 0.009573 | -0.000234 | -2.39% | 0.010286 | 0.013475 | 0.009571 | 1,045,212.00 |
| 04 Mar 2024 | 0.009807 | -0.000058 | -0.59% | 0.010443 | 0.010443 | 0.009682 | 221,698.00 |
| 03 Mar 2024 | 0.009865 | -0.000104 | -1.04% | 0.009911 | 0.010523 | 0.009865 | 147,752.00 |
| 02 Mar 2024 | 0.009969 | -0.000604 | -5.71% | 0.010573 | 0.010575 | 0.009958 | 138,673.00 |
