Volume | 228,186.32 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.00000978 | Mínimo Máximo |
|||||
Minimo del Dia | 0.00000932 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Casper | CSPRETH | Cripto | 315,252,360 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000026 | -2.68% | 0.00000944 | 0.00000940 | 0.00000960 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000970 | 0.00000978 | 0.00000932 | 0.00000970 | 0.00000816 - 0.000029 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 07:10:37 | 85.89 | 0.00000944 | ETH |
Noticias sobre Casper CSPRETH
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
28/7/2023 | 22:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
Histórico CSPRETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000943 | 0.000029 | 0.00000908 | 444,644.30 | 0.00000001 | 0.11% |
1 Month | 0.00000999 | 0.000029 | 0.00000870 | 435,401.95 | -0.00000055 | -5.51% |
3 Months | 0.000014 | 0.000029 | 0.00000816 | 555,503.59 | -0.00000419 | -30.74% |
6 Months | 0.000017 | 0.000029 | 0.00000816 | 615,197.61 | -0.00000780 | -45.24% |
1 Year | 0.000027 | 0.000029 | 0.00000816 | 518,775.22 | -0.000017 | -64.91% |
3 Years | 0.00016 | 0.0002 | 0.00000816 | 474,973.76 | -0.000151 | -94.10% |
5 Years | 0.000195 | 0.000215 | 0.00000816 | 474,440.09 | -0.000186 | -95.16% |