Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Casper | CSPRETH | Cripto | 315,252,360 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000034 | -3.51% | 0.00000936 | 0.00000934 | 0.00000938 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000970 | 0.00000978 | 0.00000932 | 0.00000970 | 0.00000816 - 0.000029 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:12:12 | 689.62 | 0.00000936 | ETH |
Resumen Histórico CSPRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000943 | 0.000029 | 0.00000908 | 444,644.30 | -0.00000007 | -0.74% |
| 1 Month | 0.00000999 | 0.000029 | 0.00000870 | 435,401.95 | -0.00000063 | -6.31% |
| 3 Months | 0.000014 | 0.000029 | 0.00000816 | 555,503.59 | -0.00000427 | -31.33% |
| 6 Months | 0.000017 | 0.000029 | 0.00000816 | 615,197.61 | -0.00000788 | -45.71% |
| 1 Year | 0.000027 | 0.000029 | 0.00000816 | 518,775.22 | -0.000018 | -65.20% |
| 3 Years | 0.00016 | 0.0002 | 0.00000816 | 474,973.76 | -0.000151 | -94.15% |
| 5 Years | 0.000195 | 0.000215 | 0.00000816 | 474,440.09 | -0.000186 | -95.20% |
CSPRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000979 | 0.00000052 | 5.61% | 0.00000927 | 0.00000982 | 0.00000911 | 366,725.00 |
| 15 May 2024 | 0.00000927 | -0.00000006 | -0.64% | 0.00000933 | 0.00000946 | 0.00000908 | 704,420.00 |
| 14 May 2024 | 0.00000933 | 0.00000004 | 0.43% | 0.00000929 | 0.00000948 | 0.00000922 | 343,370.00 |
| 13 May 2024 | 0.00000929 | -0.00000037 | -3.83% | 0.000029 | 0.000029 | 0.00000926 | 325,791.00 |
| 12 May 2024 | 0.00000966 | -0.00000007 | -0.72% | 0.00000973 | 0.00000986 | 0.00000962 | 376,689.00 |
| 11 May 2024 | 0.00000973 | 0.00000006 | 0.62% | 0.00000966 | 0.00000999 | 0.00000955 | 458,467.00 |
| 10 May 2024 | 0.00000967 | 0.00000023 | 2.44% | 0.00000943 | 0.00000999 | 0.00000941 | 537,044.00 |
| 09 May 2024 | 0.00000944 | 0.00000012 | 1.29% | 0.00000935 | 0.00000967 | 0.00000913 | 694,243.00 |
| 08 May 2024 | 0.00000932 | 0.00000019 | 2.08% | 0.00000913 | 0.00000938 | 0.00000906 | 502,369.00 |
| 07 May 2024 | 0.00000913 | -0.00000013 | -1.40% | 0.00000923 | 0.00000933 | 0.00000907 | 346,938.00 |
| 06 May 2024 | 0.00000926 | -0.00000017 | -1.80% | 0.00000944 | 0.00000954 | 0.00000920 | 430,036.00 |
| 05 May 2024 | 0.00000943 | -0.00000009 | -0.95% | 0.00000953 | 0.00000958 | 0.00000870 | 355,738.00 |
| 04 May 2024 | 0.00000952 | -0.00000014 | -1.45% | 0.00000962 | 0.00000966 | 0.00000942 | 324,408.00 |
| 03 May 2024 | 0.00000966 | -0.00000023 | -2.33% | 0.00000991 | 0.00000995 | 0.00000959 | 544,673.00 |
| 02 May 2024 | 0.00000989 | -0.00000013 | -1.30% | 0.00001 | 0.00001 | 0.00000984 | 374,500.00 |
| 01 May 2024 | 0.00001 | 0.00000044 | 4.59% | 0.00000963 | 0.00001 | 0.00000962 | 777,683.00 |
| 30 Abr 2024 | 0.00000958 | 0.00000008 | 0.84% | 0.00000948 | 0.00000998 | 0.00000945 | 777,572.00 |
| 29 Abr 2024 | 0.00000950 | 0.00000024 | 2.59% | 0.000029 | 0.000029 | 0.00000922 | 442,548.00 |
| 28 Abr 2024 | 0.00000926 | -0.00000020 | -2.11% | 0.00000946 | 0.00000953 | 0.00000922 | 288,305.00 |
| 27 Abr 2024 | 0.00000946 | -0.00000049 | -4.92% | 0.00000993 | 0.00000998 | 0.00000935 | 370,227.00 |
| 26 Abr 2024 | 0.00000995 | -0.00000003 | -0.30% | 0.00000998 | 0.00001 | 0.00000977 | 422,691.00 |
| 25 Abr 2024 | 0.00000998 | 0.00000010 | 1.01% | 0.00000984 | 0.00001 | 0.00000973 | 355,881.00 |
| 24 Abr 2024 | 0.00000988 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00000966 | 319,618.00 |
| 23 Abr 2024 | 0.00000989 | -0.00000054 | -5.18% | 0.00001 | 0.00001 | 0.00000988 | 272,830.00 |
| 22 Abr 2024 | 0.00001 | 0.00000038 | 3.78% | 0.000029 | 0.000029 | 0.00000989 | 385,876.00 |
| 21 Abr 2024 | 0.00001 | -0.00000017 | -1.66% | 0.00001 | 0.000011 | 0.00000999 | 388,429.00 |
| 20 Abr 2024 | 0.00001 | 0.00000023 | 2.30% | 0.00000999 | 0.00001 | 0.00000997 | 324,173.00 |
| 19 Abr 2024 | 0.00000999 | 0.00 | 0.00% | 0.00000999 | 0.00001 | 0.00000989 | 379,996.00 |
| 18 Abr 2024 | 0.00000999 | -0.00000006 | -0.60% | 0.00000998 | 0.00001 | 0.00000984 | 405,807.00 |
| 17 Abr 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.00001 | 0.00000968 | 388,509.00 |
