Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CSPRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000759 | -0.00000018 | -2.32% | 0.00000777 | 0.00000785 | 0.00000745 | 237,332.00 |
| 30 May 2024 | 0.00000777 | 0.00000001 | 0.13% | 0.00000781 | 0.00000803 | 0.00000766 | 370,782.00 |
| 29 May 2024 | 0.00000776 | -0.00000013 | -1.65% | 0.00000787 | 0.00000796 | 0.00000776 | 261,978.00 |
| 28 May 2024 | 0.00000789 | 0.00000034 | 4.50% | 0.00000755 | 0.00000832 | 0.00000744 | 666,208.00 |
| 27 May 2024 | 0.00000755 | 0.00000011 | 1.48% | 0.00000742 | 0.00000758 | 0.00000726 | 372,501.00 |
| 26 May 2024 | 0.00000744 | -0.00000033 | -4.25% | 0.00000777 | 0.00000782 | 0.00000712 | 318,325.00 |
| 25 May 2024 | 0.00000777 | 0.00000017 | 2.24% | 0.00000760 | 0.00000790 | 0.00000760 | 258,548.00 |
| 24 May 2024 | 0.00000760 | 0.00000002 | 0.26% | 0.00000753 | 0.00000779 | 0.00000742 | 385,068.00 |
| 23 May 2024 | 0.00000758 | -0.00000024 | -3.07% | 0.00000782 | 0.00000792 | 0.00000731 | 1,608,713.00 |
| 22 May 2024 | 0.00000782 | 0.00000004 | 0.51% | 0.00000778 | 0.00000807 | 0.00000771 | 756,613.00 |
| 21 May 2024 | 0.00000778 | -0.00000027 | -3.35% | 0.00000805 | 0.00000821 | 0.00000772 | 478,528.00 |
| 20 May 2024 | 0.00000805 | -0.00000100 | -10.93% | 0.00000891 | 0.00000929 | 0.00000798 | 576,368.00 |
| 19 May 2024 | 0.00000915 | 0.00000018 | 2.01% | 0.00000893 | 0.00000915 | 0.00000876 | 722,856.00 |
| 18 May 2024 | 0.00000897 | -0.00000015 | -1.64% | 0.00000919 | 0.00000919 | 0.00000871 | 359,689.00 |
| 17 May 2024 | 0.00000912 | -0.00000067 | -6.84% | 0.00000970 | 0.00000978 | 0.00000912 | 393,837.00 |
| 16 May 2024 | 0.00000979 | 0.00000052 | 5.61% | 0.00000927 | 0.00000982 | 0.00000911 | 366,725.00 |
| 15 May 2024 | 0.00000927 | -0.00000006 | -0.64% | 0.00000933 | 0.00000946 | 0.00000908 | 704,420.00 |
| 14 May 2024 | 0.00000933 | 0.00000004 | 0.43% | 0.00000929 | 0.00000948 | 0.00000922 | 343,370.00 |
| 13 May 2024 | 0.00000929 | -0.00000037 | -3.83% | 0.000029 | 0.000029 | 0.00000926 | 325,791.00 |
| 12 May 2024 | 0.00000966 | -0.00000007 | -0.72% | 0.00000973 | 0.00000986 | 0.00000962 | 376,689.00 |
| 11 May 2024 | 0.00000973 | 0.00000006 | 0.62% | 0.00000966 | 0.00000999 | 0.00000955 | 458,467.00 |
| 10 May 2024 | 0.00000967 | 0.00000023 | 2.44% | 0.00000943 | 0.00000999 | 0.00000941 | 537,044.00 |
| 09 May 2024 | 0.00000944 | 0.00000012 | 1.29% | 0.00000935 | 0.00000967 | 0.00000913 | 694,243.00 |
| 08 May 2024 | 0.00000932 | 0.00000019 | 2.08% | 0.00000913 | 0.00000938 | 0.00000906 | 502,369.00 |
| 07 May 2024 | 0.00000913 | -0.00000013 | -1.40% | 0.00000923 | 0.00000933 | 0.00000907 | 346,938.00 |
| 06 May 2024 | 0.00000926 | -0.00000017 | -1.80% | 0.00000944 | 0.00000954 | 0.00000920 | 430,036.00 |
| 05 May 2024 | 0.00000943 | -0.00000009 | -0.95% | 0.00000953 | 0.00000958 | 0.00000870 | 355,738.00 |
| 04 May 2024 | 0.00000952 | -0.00000014 | -1.45% | 0.00000962 | 0.00000966 | 0.00000942 | 324,408.00 |
| 03 May 2024 | 0.00000966 | -0.00000023 | -2.33% | 0.00000991 | 0.00000995 | 0.00000959 | 544,673.00 |
| 02 May 2024 | 0.00000989 | -0.00000013 | -1.30% | 0.00001 | 0.00001 | 0.00000984 | 374,500.00 |
| 01 May 2024 | 0.00001 | 0.00000044 | 4.59% | 0.00000963 | 0.00001 | 0.00000962 | 777,683.00 |
| 30 Abr 2024 | 0.00000958 | 0.00000008 | 0.84% | 0.00000948 | 0.00000998 | 0.00000945 | 777,572.00 |
| 29 Abr 2024 | 0.00000950 | 0.00000024 | 2.59% | 0.000029 | 0.000029 | 0.00000922 | 442,548.00 |
| 28 Abr 2024 | 0.00000926 | -0.00000020 | -2.11% | 0.00000946 | 0.00000953 | 0.00000922 | 288,305.00 |
| 27 Abr 2024 | 0.00000946 | -0.00000049 | -4.92% | 0.00000993 | 0.00000998 | 0.00000935 | 370,227.00 |
| 26 Abr 2024 | 0.00000995 | -0.00000003 | -0.30% | 0.00000998 | 0.00001 | 0.00000977 | 422,691.00 |
| 25 Abr 2024 | 0.00000998 | 0.00000010 | 1.01% | 0.00000984 | 0.00001 | 0.00000973 | 355,881.00 |
| 24 Abr 2024 | 0.00000988 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00000966 | 319,618.00 |
| 23 Abr 2024 | 0.00000989 | -0.00000054 | -5.18% | 0.00001 | 0.00001 | 0.00000988 | 272,830.00 |
| 22 Abr 2024 | 0.00001 | 0.00000038 | 3.78% | 0.000029 | 0.000029 | 0.00000989 | 385,876.00 |
| 21 Abr 2024 | 0.00001 | -0.00000017 | -1.66% | 0.00001 | 0.000011 | 0.00000999 | 388,429.00 |
| 20 Abr 2024 | 0.00001 | 0.00000023 | 2.30% | 0.00000999 | 0.00001 | 0.00000997 | 324,173.00 |
| 19 Abr 2024 | 0.00000999 | 0.00 | 0.00% | 0.00000999 | 0.00001 | 0.00000989 | 379,996.00 |
| 18 Abr 2024 | 0.00000999 | -0.00000006 | -0.60% | 0.00000998 | 0.00001 | 0.00000984 | 405,807.00 |
| 17 Abr 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.00001 | 0.00000968 | 388,509.00 |
| 16 Abr 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.00001 | 0.00000968 | 302,052.00 |
| 15 Abr 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00000998 | 0.000011 | 0.00000972 | 361,022.00 |
| 14 Abr 2024 | 0.00000999 | -0.00000018 | -1.77% | 0.00001 | 0.000011 | 0.00000913 | 825,056.00 |
| 13 Abr 2024 | 0.00001 | 0.00000022 | 2.21% | 0.00000992 | 0.00001 | 0.00000922 | 1,416,418.00 |
| 12 Abr 2024 | 0.00000995 | -0.00000031 | -3.02% | 0.00001 | 0.00001 | 0.00000816 | 796,950.00 |
| 11 Abr 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00001 | 304,099.00 |
| 10 Abr 2024 | 0.00001 | -0.00000003 | -0.29% | 0.00001 | 0.000011 | 0.00000993 | 465,553.00 |
| 09 Abr 2024 | 0.00001 | 0.00000014 | 1.38% | 0.00001 | 0.00001 | 0.00001 | 328,268.00 |
| 08 Abr 2024 | 0.00001 | -0.00000053 | -4.96% | 0.000011 | 0.000011 | 0.00001 | 295,885.00 |
| 07 Abr 2024 | 0.000011 | 0.00000010 | 0.94% | 0.000011 | 0.000011 | 0.00001 | 467,578.00 |
| 06 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 246,702.00 |
| 05 Abr 2024 | 0.000011 | -0.00000033 | -3.02% | 0.000011 | 0.000011 | 0.000011 | 277,421.00 |
| 04 Abr 2024 | 0.000011 | 0.00000023 | 2.15% | 0.000011 | 0.000011 | 0.000011 | 376,276.00 |
| 03 Abr 2024 | 0.000011 | -0.00000037 | -3.35% | 0.000011 | 0.000011 | 0.000011 | 514,815.00 |
| 02 Abr 2024 | 0.000011 | 0.00000057 | 5.43% | 0.00001 | 0.000012 | 0.00001 | 407,203.00 |
| 01 Abr 2024 | 0.00001 | -0.00000034 | -3.14% | 0.000011 | 0.000011 | 0.00001 | 452,731.00 |
| 31 Mar 2024 | 0.000011 | -0.00000016 | -1.46% | 0.000011 | 0.000011 | 0.00000987 | 551,009.00 |
| 30 Mar 2024 | 0.000011 | -0.00000026 | -2.31% | 0.000011 | 0.000011 | 0.000011 | 375,603.00 |
| 29 Mar 2024 | 0.000011 | 0.00000018 | 1.63% | 0.000011 | 0.000011 | 0.000011 | 303,581.00 |
| 28 Mar 2024 | 0.000011 | -0.00000002 | -0.18% | 0.000011 | 0.000011 | 0.000011 | 528,195.00 |
| 27 Mar 2024 | 0.000011 | -0.00000012 | -1.07% | 0.000011 | 0.000011 | 0.000011 | 521,163.00 |
| 26 Mar 2024 | 0.000011 | -0.00000010 | -0.88% | 0.000011 | 0.000012 | 0.000011 | 842,801.00 |
| 25 Mar 2024 | 0.000011 | -0.00000014 | -1.22% | 0.000011 | 0.000012 | 0.000011 | 716,311.00 |
| 24 Mar 2024 | 0.000011 | -0.00000012 | -1.04% | 0.000012 | 0.000012 | 0.000011 | 530,848.00 |
| 23 Mar 2024 | 0.000012 | -0.00000002 | -0.17% | 0.000012 | 0.000012 | 0.000011 | 456,638.00 |
| 22 Mar 2024 | 0.000012 | 0.00000011 | 0.96% | 0.000011 | 0.000012 | 0.000011 | 532,803.00 |
| 21 Mar 2024 | 0.000011 | -0.00000021 | -1.80% | 0.000012 | 0.000012 | 0.000011 | 702,985.00 |
| 20 Mar 2024 | 0.000012 | -0.00000051 | -4.18% | 0.000012 | 0.000012 | 0.000012 | 471,532.00 |
| 19 Mar 2024 | 0.000012 | 0.00000052 | 4.45% | 0.000012 | 0.000012 | 0.000011 | 521,433.00 |
| 18 Mar 2024 | 0.000012 | -0.00000004 | -0.34% | 0.000012 | 0.000012 | 0.000012 | 467,847.00 |
| 17 Mar 2024 | 0.000012 | -0.00000014 | -1.18% | 0.000012 | 0.000012 | 0.000011 | 725,056.00 |
| 16 Mar 2024 | 0.000012 | -0.00000042 | -3.42% | 0.000012 | 0.000013 | 0.000012 | 746,309.00 |
| 15 Mar 2024 | 0.000012 | -0.00000020 | -1.60% | 0.000012 | 0.000013 | 0.000012 | 882,258.00 |
| 14 Mar 2024 | 0.000012 | -0.00000024 | -1.89% | 0.000013 | 0.000013 | 0.000012 | 468,367.00 |
| 13 Mar 2024 | 0.000013 | 0.00000018 | 1.44% | 0.000012 | 0.000013 | 0.000012 | 602,037.00 |
| 12 Mar 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000013 | 0.000013 | 0.000012 | 776,854.00 |
| 11 Mar 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000013 | 0.000013 | 0.000012 | 823,275.00 |
| 10 Mar 2024 | 0.000013 | 0.00000010 | 0.80% | 0.000012 | 0.000013 | 0.000012 | 755,233.00 |
| 09 Mar 2024 | 0.000012 | -0.00000030 | -2.35% | 0.000013 | 0.000013 | 0.000012 | 1,192,388.00 |
| 08 Mar 2024 | 0.000013 | 0.00000007 | 0.55% | 0.000013 | 0.000013 | 0.000012 | 1,108,473.00 |
| 07 Mar 2024 | 0.000013 | 0.00000096 | 8.17% | 0.000012 | 0.000013 | 0.000012 | 787,368.00 |
| 06 Mar 2024 | 0.000012 | -0.00000063 | -5.09% | 0.000012 | 0.000012 | 0.00001 | 647,019.00 |
| 05 Mar 2024 | 0.000012 | -0.00000012 | -0.96% | 0.000012 | 0.000013 | 0.000012 | 1,215,951.00 |
| 04 Mar 2024 | 0.000013 | -0.00000100 | -7.25% | 0.000014 | 0.000014 | 0.000012 | 612,569.00 |
| 03 Mar 2024 | 0.000014 | 0.00000059 | 4.47% | 0.000013 | 0.000014 | 0.000013 | 899,995.00 |
| 02 Mar 2024 | 0.000013 | 0.00000100 | 8.35% | 0.000012 | 0.000013 | 0.000012 | 625,342.00 |
