Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Casper | CSPRKRW | Cripto | 315,252,360 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.490 | -1.26% | 38.51 | 38.51 | 38.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 39.00 | 39.46 | 38.51 | 39.00 | 37.53 - 77.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 15:12:25 | 11,907.80 | 38.51 | KRW |
Resumen Histórico CSPRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 39.62 | 41.22 | 37.53 | 784,985.82 | -1.11 | -2.80% |
| 1 Month | 44.78 | 48.74 | 37.53 | 783,949.79 | -6.27 | -14.00% |
| 3 Months | 53.74 | 72.74 | 37.53 | 1,040,638.17 | -15.23 | -28.34% |
| 6 Months | 44.79 | 77.30 | 37.53 | 883,936.63 | -6.28 | -14.02% |
| 1 Year | 64.69 | 77.30 | 37.53 | 525,589.05 | -26.18 | -40.47% |
| 3 Years | 96.94 | 173.60 | 30.16 | 677,267.51 | -58.43 | -60.27% |
| 5 Years | 96.94 | 173.60 | 30.16 | 677,267.51 | -58.43 | -60.27% |
CSPRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.12 | -0.220 | -0.56% | 39.06 | 40.18 | 38.77 | 1,067,975.00 |
| 16 May 2024 | 39.34 | 0.610 | 1.58% | 38.64 | 39.80 | 37.99 | 811,451.00 |
| 15 May 2024 | 38.73 | 1.10 | 2.92% | 37.59 | 39.21 | 37.53 | 766,059.00 |
| 14 May 2024 | 37.63 | -0.720 | -1.88% | 38.42 | 38.57 | 37.63 | 591,826.00 |
| 13 May 2024 | 38.35 | -1.71 | -4.27% | 40.10 | 40.34 | 38.13 | 881,995.00 |
| 12 May 2024 | 40.06 | -0.080 | -0.20% | 40.14 | 40.70 | 39.71 | 664,636.00 |
| 11 May 2024 | 40.14 | 0.520 | 1.31% | 39.62 | 41.22 | 39.03 | 710,956.00 |
| 10 May 2024 | 39.62 | -0.350 | -0.88% | 39.91 | 41.60 | 39.24 | 764,131.00 |
| 09 May 2024 | 39.97 | 1.33 | 3.44% | 39.01 | 40.37 | 38.00 | 1,022,653.00 |
| 08 May 2024 | 38.64 | -0.160 | -0.41% | 38.71 | 39.50 | 38.13 | 950,633.00 |
| 07 May 2024 | 38.80 | -1.19 | -2.98% | 39.83 | 40.10 | 38.63 | 1,019,422.00 |
| 06 May 2024 | 39.99 | -1.78 | -4.26% | 41.77 | 42.56 | 39.99 | 1,034,737.00 |
| 05 May 2024 | 41.77 | -0.180 | -0.43% | 41.93 | 42.17 | 41.23 | 399,034.00 |
| 04 May 2024 | 41.95 | -0.540 | -1.27% | 42.41 | 42.90 | 41.69 | 883,843.00 |
| 03 May 2024 | 42.49 | 0.640 | 1.53% | 41.77 | 42.73 | 41.30 | 839,625.00 |
| 02 May 2024 | 41.85 | -0.970 | -2.27% | 42.74 | 42.74 | 41.22 | 678,480.00 |
| 01 May 2024 | 42.82 | 1.21 | 2.91% | 41.69 | 42.90 | 39.86 | 914,269.00 |
| 30 Abr 2024 | 41.61 | -2.30 | -5.24% | 43.91 | 43.94 | 40.78 | 654,133.00 |
| 29 Abr 2024 | 43.91 | 0.580 | 1.34% | 47.47 | 47.57 | 42.28 | 1,392,144.00 |
| 28 Abr 2024 | 43.33 | -1.00 | -2.26% | 44.33 | 44.81 | 43.25 | 514,821.00 |
| 27 Abr 2024 | 44.33 | -0.670 | -1.49% | 45.00 | 45.00 | 43.29 | 514,399.00 |
| 26 Abr 2024 | 45.00 | -0.440 | -0.97% | 45.53 | 45.61 | 44.33 | 629,510.00 |
| 25 Abr 2024 | 45.44 | 0.440 | 0.98% | 45.01 | 46.66 | 44.07 | 703,800.00 |
| 24 Abr 2024 | 45.00 | -1.14 | -2.47% | 46.14 | 47.21 | 44.59 | 799,968.00 |
| 23 Abr 2024 | 46.14 | -2.37 | -4.89% | 48.70 | 48.74 | 45.96 | 626,896.00 |
| 22 Abr 2024 | 48.51 | 2.23 | 4.82% | 47.47 | 48.59 | 44.16 | 1,059,434.00 |
| 21 Abr 2024 | 46.28 | -0.790 | -1.68% | 47.07 | 48.12 | 45.90 | 548,871.00 |
| 20 Abr 2024 | 47.07 | 2.16 | 4.81% | 44.78 | 47.16 | 44.55 | 504,879.00 |
| 19 Abr 2024 | 44.91 | -0.080 | -0.18% | 44.99 | 45.50 | 43.40 | 863,624.00 |
| 18 Abr 2024 | 44.99 | 0.660 | 1.49% | 44.25 | 45.42 | 43.27 | 1,033,890.00 |
