Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rango 203
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015552 | OKX | 93532130.5064 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,377,271.19 | 1737925273 | CSPR/USDT | https://www.okx.com/trade-spot/CSPR-USDT | USDT | 1 | https://www.okx.com/trade-spot/CSPR-USDT | 66.5159565717 | Recientemente |
| 0.015535 | Gate.io | 23830155.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 349,484.43 | 1737924858 | CSPR/USDT | https://gate.io/trade/CSPR_USDT | USDT | 2 | https://gate.io/trade/CSPR_USDT | 16.9469634986 | 7 minutos hace |
| 0.01554 | Kucoin | 19446089.369 | /cdn/crypto/logos/exchanges/KUCN.png | $ 285,369.84 | 1737924865 | CSPR/USDT | https://trade.kucoin.com/CSPR-USDT | USDT | 3 | https://trade.kucoin.com/CSPR-USDT | 13.8292074494 | 7 minutos hace |
| 0.015585 | Crypto.com | 3254910 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 47,950.03 | 1737925261 | CSPR/USD | https://crypto.com/exchange/trade/CSPR_USD | USD | 4 | https://crypto.com/exchange/trade/CSPR_USD | 2.31474949873 | Recientemente |
| 4.64E-6 | Gate.io | 241588.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.07 | 1737924859 | CSPR/ETH | https://gate.io/trade/CSPR_ETH | ETH | 5 | https://gate.io/trade/CSPR_ETH | 0.171806951605 | 7 minutos hace |
| 0.015028 | Crypto.com | 168270 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,462.42 | 1737920761 | CSPR/USDT | https://crypto.com/exchange/trade/CSPR_USDT | USDT | 6 | https://crypto.com/exchange/trade/CSPR_USDT | 0.119666257485 | 1 hora hace |
| 0.0154 | HTX | 115205.1 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,670.57 | 1737924935 | CSPR/USDT | https://www.huobi.com/en-us/exchange/cspr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/cspr_usdt | 0.0819288236775 | 6 minutos hace |
| 4.61E-6 | Kucoin | 27730.8251 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.121843 | 1737924866 | CSPR/ETH | https://trade.kucoin.com/CSPR-ETH | ETH | 8 | https://trade.kucoin.com/CSPR-ETH | 0.0197209488126 | 7 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CSPR/BTC | https://crypto.com/exchange/trade/CSPR_BTC | BTC | 9 | https://crypto.com/exchange/trade/CSPR_BTC | 0 | - | |||
| 1.82E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737849729 | CSPR/BTC | https://www.huobi.com/en-us/exchange/cspr_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/cspr_btc | 0 | 21 horas hace |
| 2.05E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737849733 | CSPR/BTC | https://www.okx.com/trade-spot/CSPR-BTC | BTC | 11 | https://www.okx.com/trade-spot/CSPR-BTC | 0 | 21 horas hace |
| 0.03686 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737849738 | CSPR/USDT | https://www.lbank.info/exchange/cspr/usdt | USDT | 12 | https://www.lbank.info/exchange/cspr/usdt | 0 | 21 horas hace |
| 0.014703 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737849735 | CSPR/USDT | https://exchange.latoken.com/exchange/CSPR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/CSPR-USDT | 0 | 21 horas hace |
| 0.0272 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737924958 | CSPR/USDT | https://www.bibox.com/en/exchange/basic/CSPR_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CSPR_USDT | 0 | 5 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.015806 | 1826284.28571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.017585 | 1507528.92857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.026986 | 1224955.71429 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.026986 | 721190.108108 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.13244215 | 408481.525886 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.13244215 | 896588.520722 | CX |
| 260 | 0.78615225 | -0.77188025 | -98.1845755704 | 0.006239 | 0.79678904 | 745065.802128 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.014272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.014272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.014272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.014272 | 4.8E-5 | 0.34 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.014224 | -0.000407 | -2.78 | 0.014523 | 0.014891 | 0.013793 | 5373010 |
| 1737417000 | 0.014631 | -0.000443 | -2.94 | 0.015374 | 0.015806 | 0.01379 | 7410980 |
| 1737330600 | 0.015074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.015074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.015074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.015074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.015074 | -1.3E-5 | -0.09 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.015087 | -0.000269 | -1.75 | 0.015374 | 0.015644 | 0.015012 | 2403240 |
| 1736812200 | 0.015356 | -0.000614 | -3.84 | 0.016102 | 0.016462 | 0.014402 | 2821680 |
| 1736725800 | 0.01597 | -4.4E-5 | -0.27 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.016014 | -0.00067 | -4.02 | 0.016525 | 0.016901 | 0.015817 | 2337200 |
| 1736553000 | 0.016684 | 0.001772 | 11.88 | 0.014651 | 0.017495 | 0.014651 | 6691450 |
| 1736466600 | 0.014912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.014912 | -1.3E-5 | -0.09 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.014925 | -0.001946 | -11.53 | 0.016961 | 0.017321 | 0.014886 | 3511980 |
| 1736207400 | 0.016871 | 6.4E-5 | 0.38 | 0.016328 | 0.017585 | 0.015905 | 3420340 |
| 1736121000 | 0.016807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.016807 | 5.6E-5 | 0.33 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.016751 | 0.000691 | 4.30 | 0.016002 | 0.016991 | 0.015508 | 1970110 |
| 1735861800 | 0.01606 | 0.001068 | 7.12 | 0.015951 | 0.016419 | 0.015883 | 875090 |
| 1735775400 | 0.014992 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.014992 | -0.00029 | -1.90 | 0.0153 | 0.015739 | 0.014813 | 2046340 |
| 1735602600 | 0.015282 | -0.000715 | -4.47 | 0.015315 | 0.016001 | 0.014825 | 3349390 |
| 1735516200 | 0.015997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.015997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.015997 | -1.2E-5 | -0.07 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.016009 | -0.002074 | -11.47 | 0.017388 | 0.017803 | 0.015927 | 1546940 |
| 1735170600 | 0.018083 | -3.1E-5 | -0.17 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.018114 | 0.000815 | 4.71 | 0.017344 | 0.018234 | 0.016689 | 3181320 |
| 1734997800 | 0.017299 | -0.000815 | -4.50 | 0.015303 | 0.017489 | 0.014861 | 4459030 |
| 1734911400 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.018114 | -1.9E-5 | -0.10 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.018133 | -0.000904 | -4.75 | 0.018774 | 0.0194 | 0.017878 | 3896350 |
| 1734393000 | 0.019037 | 0.000448 | 2.41 | 0.019749 | 0.020411 | 0.018473 | 5935170 |
| 1734306600 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.018589 | 0.000197 | 1.07 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.018392 | -0.001121 | -5.74 | 0.019086 | 0.020255 | 0.016954 | 4013260 |
| 1733788200 | 0.019513 | 0.003705 | 23.44 | 0.023986 | 0.025 | 0.016801 | 9037630 |
| 1733701800 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.015808 | -2.5E-5 | -0.16 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.015833 | -0.00072 | -4.35 | 0.016669 | 0.017426 | 0.014444 | 4692050 |
| 1732578600 | 0.016553 | 0.001942 | 13.29 | 0.016211 | 0.017961 | 0.015062 | 9380720 |
| 1732492200 | 0.014611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.014611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.014611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.014611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.014611 | -9.1E-5 | -0.62 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.014702 | -0.006048 | -29.15 | 0.017848 | 0.01802 | 0.014291 | 7021060 |
| 1731973800 | 0.02075 | 0.014174 | 215.54 | 0.02334 | 0.026986 | 0.020503 | 4632760 |
| 1731887400 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.006576 | -2.2E-5 | -0.33 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.006598 | 0.000282 | 4.46 | 0.006359 | 0.006677 | 0.0063 | 1512230 |
| 1730764200 | 0.006316 | -0.001218 | -16.17 | 0.006703 | 0.006746 | 0.006239 | 1376950 |
| 1730677800 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.007534 | 0.000476 | 6.74 | 0.007056 | 0.00755 | 0.006989 | 2470270 |
| 1730159400 | 0.007058 | -0.004696 | -39.95 | 0.007635 | 0.007641 | 0.006745 | 2977580 |
| 1730073000 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
CSPR/BTC 0.00000205 BTC
+0.00%
|
CSPR/EUR 0.205088 €
+0.15%
|
|
CSPR/USD $ 0.014272
+0.00%
|
CSPR/GBP £ 0.172212
+0.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
