Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CoreStarter | CSTRUSD | Cripto | 54,710 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000251 | -0.21% | 0.001205 | 0.001205 | 0.001234 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001206 | 0.00121 | 0.001203 | 0.001208 | 0.001004 - 0.006451 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:46:19 | 3,540.58 | 0.001209 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 140.02 | 116,193.80 | CSTR | |||
Resumen Histórico CSTRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001212 | 0.005214 | 0.001059 | 1,748,573.17 | -0.00000687 | -0.57% |
| 1 Month | 0.00147 | 0.005749 | 0.001004 | 1,369,058.90 | -0.000265 | -18.00% |
| 3 Months | 0.002612 | 0.006451 | 0.001004 | 1,816,577.44 | -0.001407 | -53.87% |
| 6 Months | 0.001412 | 0.006451 | 0.001004 | 2,817,669.36 | -0.000207 | -14.65% |
| 1 Year | 0.003827 | 0.006451 | 0.001004 | 3,462,344.65 | -0.002622 | -68.52% |
| 3 Years | 0.550748 | 0.594244 | 0.001004 | 2,022,365.82 | -0.549543 | -99.78% |
| 5 Years | 0.550748 | 0.594244 | 0.001004 | 2,022,365.82 | -0.549543 | -99.78% |
CSTRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.001207 | 0.000022 | 1.86% | 0.001184 | 0.001235 | 0.001145 | 3,843,773.00 |
| 15 May 2024 | 0.001185 | 0.000089 | 8.13% | 0.001097 | 0.001256 | 0.001088 | 301,986.00 |
| 14 May 2024 | 0.001095 | -0.000025 | -2.23% | 0.00112 | 0.001124 | 0.001059 | 2,718,008.00 |
| 13 May 2024 | 0.00112 | -0.000022 | -1.93% | 0.001194 | 0.005214 | 0.001077 | 1,393,784.00 |
| 12 May 2024 | 0.001143 | -0.00005 | -4.19% | 0.001194 | 0.001268 | 0.001077 | 141,463.00 |
| 11 May 2024 | 0.001193 | 0.000058 | 5.11% | 0.001136 | 0.001233 | 0.001098 | 1,498,356.00 |
| 10 May 2024 | 0.001135 | -0.000079 | -6.51% | 0.001212 | 0.001243 | 0.001126 | 2,342,639.00 |
| 09 May 2024 | 0.001214 | 0.000144 | 13.43% | 0.001071 | 0.001253 | 0.001004 | 734,175.00 |
| 08 May 2024 | 0.00107 | -0.000107 | -9.09% | 0.001175 | 0.001213 | 0.001013 | 2,839,928.00 |
| 07 May 2024 | 0.001177 | -0.000081 | -6.44% | 0.001258 | 0.001294 | 0.001152 | 5,725,189.00 |
| 06 May 2024 | 0.001258 | -0.000122 | -8.84% | 0.001375 | 0.005699 | 0.001256 | 1,645,254.00 |
| 05 May 2024 | 0.00138 | 0.000039 | 2.91% | 0.00134 | 0.001418 | 0.001323 | 1,261,255.00 |
| 04 May 2024 | 0.00134 | 0.000036 | 2.76% | 0.001303 | 0.001415 | 0.001302 | 280,344.00 |
| 03 May 2024 | 0.001304 | -0.000071 | -5.16% | 0.001375 | 0.001427 | 0.001297 | 938,081.00 |
| 02 May 2024 | 0.001375 | -0.000055 | -3.85% | 0.001429 | 0.001475 | 0.001373 | 1,120,968.00 |
| 01 May 2024 | 0.00143 | -0.00005 | -3.38% | 0.001476 | 0.00148 | 0.001388 | 1,701,498.00 |
| 30 Abr 2024 | 0.001481 | -0.000063 | -4.08% | 0.00154 | 0.001541 | 0.001439 | 1,064,921.00 |
| 29 Abr 2024 | 0.001543 | 0.000041 | 2.73% | 0.00168 | 0.00568 | 0.001502 | 1,347,973.00 |
| 28 Abr 2024 | 0.001502 | 0.000038 | 2.60% | 0.001497 | 0.00154 | 0.001466 | 587,908.00 |
| 27 Abr 2024 | 0.001464 | -0.00000600 | -0.41% | 0.001472 | 0.001539 | 0.001448 | 1,304,972.00 |
| 26 Abr 2024 | 0.00147 | -0.000045 | -2.97% | 0.001515 | 0.00152 | 0.001459 | 394,949.00 |
| 25 Abr 2024 | 0.001515 | 0.000042 | 2.85% | 0.001476 | 0.001595 | 0.001476 | 1,083,508.00 |
| 24 Abr 2024 | 0.001473 | -0.00004 | -2.64% | 0.001515 | 0.001575 | 0.001459 | 578,974.00 |
| 23 Abr 2024 | 0.001513 | -0.000088 | -5.50% | 0.0016 | 0.001631 | 0.001506 | 1,245,248.00 |
| 22 Abr 2024 | 0.001601 | -0.00000500 | -0.31% | 0.00168 | 0.005749 | 0.0015 | 730,111.00 |
| 21 Abr 2024 | 0.001605 | -0.000033 | -2.01% | 0.001638 | 0.001658 | 0.001583 | 241,971.00 |
| 20 Abr 2024 | 0.001639 | -0.000049 | -2.90% | 0.00168 | 0.001689 | 0.001561 | 218,034.00 |
| 19 Abr 2024 | 0.001688 | 0.000215 | 14.64% | 0.00147 | 0.00169 | 0.001396 | 1,048,363.00 |
| 18 Abr 2024 | 0.001472 | -0.000109 | -6.90% | 0.001584 | 0.001624 | 0.001437 | 626,678.00 |
| 17 Abr 2024 | 0.001581 | 0.0001 | 6.75% | 0.00148 | 0.001653 | 0.001474 | 101,529.00 |
