CoreStarterCSTR

US$ 0.000615

-0.00000033

(

-0.05%

)

Enlaces oficiales

Página Web

Información

Rango 930

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.000512

Intercambio

GATE

Preguntar

US$ 0.000563

Última hora de transacción

23:42:22

Volumen (24 horas)

$ 262

Último tamaño de operación

6,416.67

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.000566

Capacidad de mercado totalmente diluida

US$ 61,471

Fecha de Génesis

Rango de días 0.000613-0.000621

Rango de 52 semanas 0.00044-0.006817

Suministro circulante 45,400,645 / 100,000,000

45.4%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000551	Gate.io	9072.76356378	/cdn/crypto/logos/exchanges/GATE.png	$ 5.00	1726882221	CSTR/USDT	https://gate.io/trade/CSTR_USDT	USDT	1	https://gate.io/trade/CSTR_USDT	100	Recientemente
2.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726876931	CSTR/ETH	https://gate.io/trade/CSTR_ETH	ETH	2	https://gate.io/trade/CSTR_ETH	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00051279	0.00010192	19.8755825972	0.00045837	0.0005664	1333853.2355	CX
4	0.00055408	6.063E-5	10.9424631822	0.00044024	0.00408189	302500.836264	CX
12	0.00119648	-0.00058177	-48.6234621557	0.00043984	0.0062447	196868.218022	CX
26	0.00259526	-0.00198055	-76.314126523	0.00043984	0.0068174	747651.825631	CX
52	0.00173435	-0.00111964	-64.5567503676	0.00043984	0.0068174	3476234.82855	CX
156	0.55074773	-0.55013302	-99.8883862853	0.00043984	0.59424439	1904445.26178	CX
260	0.55074773	-0.55013302	-99.8883862853	0.00043984	0.59424439	1904445.26178	CX

CoreStarter is a multi-chain Ido platform with a high-yield staking based on Solana, Ethereum, Polkadot, Binance, Matic and Cardano.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726876200	0.00061303	2.1E-5	3.55	0.00059167	0.0006171	0.00058568	0
1726789800	0.00059208	2.7E-5	4.78	0.00057171	0.00059736	0.00057039	0
1726703400	0.00056514	5.1E-5	9.92	0.00051479	0.0005664	0.0005015	2656253
1726617000	0.0005143	8.0E-6	1.58	0.00050495	0.00052599	0.00049808	0
1726530600	0.00050627	-4.0E-6	-0.78	0.00051064	0.00051335	0.00049637	0
1726444200	0.00050995	-2.2E-5	-4.14	0.00053192	0.00053441	0.00050802	0
1726357800	0.00053178	1.9E-5	3.70	0.00051279	0.00053336	0.00045837	11453
1726271400	0.00051294	1.7E-5	3.42	0.0004958	0.00051717	0.00046758	32332
1726185000	0.00049636	4.0E-6	0.81	0.00049142	0.00050118	0.00048672	0
1726098600	0.00049211	-9.0E-6	-1.79	0.00050085	0.00050088	0.0004791	0
1726012200	0.00050158	5.0E-6	1.01	0.00049487	0.00050354	0.00048764	0
1725925800	0.0004961	1.3E-5	2.69	0.00052737	0.00408189	0.00044024	361707
1725839400	0.00048329	7.0E-6	1.47	0.00047652	0.00048888	0.00047117	0
1725753000	0.0004766	1.0E-5	2.14	0.00046798	0.00048492	0.00046674	0
1725666600	0.00046672	-3.1E-5	-6.23	0.00049776	0.00050523	0.0004529	0
1725580200	0.00049739	-6.5E-5	-11.56	0.00056336	0.00056713	0.00049344	14407
1725493800	0.00056231	-7.1E-7	-0.13	0.0005565	0.00057224	0.00053208	0
1725407400	0.00056302	-2.0E-5	-3.43	0.00058339	0.00058654	0.00056051	0
1725321000	0.00058348	4.9E-5	9.16	0.00052737	0.00058909	0.00044024	369018
1725234600	0.00053474	7.0E-6	1.33	0.00052737	0.00055251	0.00044024	14946
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354	0
1725061800	0.00053066	-2.5E-5	-4.50	0.00055565	0.00055738	0.00051264	110562
1724975400	0.00055602	7.5E-5	15.59	0.00048028	0.00057105	0.00048028	10030
1724889000	0.00048122	-3.6E-5	-6.96	0.00051632	0.0005334	0.00047487	28930
1724802600	0.00051738	-4.6E-5	-8.16	0.00056408	0.00056698	0.00050581	0
1724716200	0.00056345	6.9E-5	13.96	0.00049405	0.00057477	0.00048893	7013
1724629800	0.00049419	-5.8E-5	-10.50	0.00055408	0.00055834	0.00049419	13355
1724543400	0.0005522	-7.3E-7	-0.13	0.00055348	0.00056344	0.0005473	0
1724457000	0.00055293	2.0E-6	0.36	0.00055071	0.0006177	0.00050048	39828
1724370600	0.00055096	-1.0E-6	-0.18	0.00061296	0.0046458	0.00047222	452146
1724284200	0.00055208	8.8E-5	18.95	0.00046405	0.00055484	0.00046124	54270
1724197800	0.00046431	-0.000142	-23.43	0.00060619	0.00061968	0.0004631	56957
1724111400	0.00060605	2.0E-6	0.33	0.00061296	0.00458221	0.00059064	361707
1724025000	0.00060444	0.00010786	21.72	0.00049639	0.00063928	0.00049381	65782
1723938600	0.00049658	-4.8E-5	-8.81	0.0005447	0.00054764	0.00046708	20374
1723852200	0.00054499	4.0E-6	0.74	0.00053986	0.00055194	0.00053604	14465
1723765800	0.00054074	-7.2E-5	-11.75	0.00061296	0.00069369	0.0005314	227857
1723679400	0.00061257	7.3E-5	13.54	0.00054005	0.00066954	0.00047569	30656
1723593000	0.00053928	-0.000118	-17.95	0.00065357	0.00071089	0.00053928	152144
1723506600	0.00065741	0.00014578	28.49	0.00053701	0.00094456	0.00049558	539864
1723420200	0.00051163	1.6E-5	3.23	0.00049583	0.00054028	0.00047218	45312
1723333800	0.00049525	-2.4E-5	-4.63	0.00051872	0.00052827	0.00044103	29510
1723247400	0.00051879	-1.8E-5	-3.36	0.00053701	0.00054068	0.00049558	28832
1723161000	0.00053643	9.1E-5	20.41	0.00044408	0.00054398	0.00044124	6845
1723074600	0.00044591	-0.000241	-35.07	0.00068921	0.00071037	0.00043984	9568
1722988200	0.00068715	5.4E-5	8.52	0.00062986	0.00071389	0.00062986	29148
1722901800	0.00063359	-6.9E-5	-9.82	0.00075482	0.00421272	0.0005687	375002
1722815400	0.00070278	-5.3E-5	-7.01	0.00075482	0.00076147	0.00068926	0
1722729000	0.00075587	-2.0E-5	-2.58	0.0007763	0.000784	0.00074374	0
1722642600	0.00077582	-5.7E-5	-6.85	0.000832	0.00083566	0.00077148	0
1722556200	0.0008327	-7.0E-6	-0.83	0.00084156	0.00084202	0.00080063	0
1722469800	0.00083966	-1.2E-5	-1.41	0.00085158	0.00087035	0.00083602	0
1722383400	0.00085182	-1.0E-5	-1.16	0.00086241	0.00087506	0.00084164	0
1722297000	0.00086193	1.1E-5	1.29	0.00096759	0.00096885	0.0006534	361707
1722210600	0.00085102	0.00016729	24.47	0.00068186	0.00085328	0.00067247	60530
1722124200	0.00068373	-5.0E-6	-0.73	0.00068665	0.00069816	0.00067336	0
1722037800	0.00068824	2.2E-5	3.30	0.00066647	0.00068989	0.00066633	0
1721951400	0.00066665	-0.000301	-31.12	0.00096759	0.00096885	0.00064988	5529
1721865000	0.00096717	-4.2E-5	-4.16	0.00101014	0.00101141	0.00095905	0
1721778600	0.00100938	1.1E-5	1.10	0.0009982	0.00102668	0.00098691	0
1721692200	0.00099874	-2.3E-5	-2.25	0.0009911	0.00623621	0.00097967	361707
1721605800	0.00102146	-9.0E-8	-0.01	0.00101995	0.00102803	0.00099458	0
1721519400	0.00102155	5.0E-6	0.49	0.00101675	0.00102648	0.00101008	0
1721433000	0.00101699	2.2E-5	2.21	0.0009911	0.00102681	0.00097967	0
1721346600	0.00099489	1.1E-5	1.12	0.00098327	0.00101195	0.00098149	0
1721260200	0.00098371	-1.7E-5	-1.70	0.00100052	0.00101981	0.00097956	0
1721173800	0.00100066	-1.1E-5	-1.09	0.00101161	0.00101446	0.00097165	0
1721087400	0.00101132	6.6E-5	6.98	0.00092183	0.00101273	0.00091776	361707
1721001000	0.00094491	2.3E-5	2.50	0.00092183	0.0009474	0.00091776	0
1720914600	0.00092162	1.3E-5	1.43	0.0009082	0.00092855	0.00090325	0
1720828200	0.00090818	-5.3E-5	-5.52	0.0009603	0.00097894	0.00089703	16217
1720741800	0.00096088	-8.5E-7	-0.09	0.00096005	0.00099614	0.00094759	0
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.00097631	0.00093895	0
1720569000	0.00095178	1.7E-5	1.82	0.00093478	0.00096303	0.00093125	0
1720482600	0.00093469	2.8E-5	3.09	0.00079211	0.00520561	0.00075409	361707
1720396200	0.00090622	4.8E-5	5.59	0.00085736	0.00092018	0.00082778	5347
1720309800	0.00085856	2.4E-5	2.87	0.00083444	0.00086239	0.00082834	0
1720223400	0.00083498	3.6E-5	4.51	0.00079211	0.00084054	0.00075409	5148
1720137000	0.00079892	-5.8E-5	-6.77	0.00085742	0.00086049	0.00079504	0
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00084503	0
1719964200	0.0008883	-6.0E-6	-0.67	0.00089346	0.00089957	0.00088361	0
1719877800	0.00089384	6.6E-7	0.07	0.00119648	0.0062447	0.0008898	361707
1719791400	0.00089318	1.7E-5	1.94	0.00087722	0.00089785	0.00087116	0
1719705000	0.00087667	-7.5E-7	-0.09	0.00087741	0.00088453	0.0008754	0
1719618600	0.00087742	-5.2E-5	-5.59	0.00093121	0.00094009	0.00087434	4276
1719532200	0.00092964	2.1E-5	2.31	0.00090951	0.00093647	0.00090802	0
1719445800	0.00090902	2.7E-5	3.06	0.00119648	0.00120044	0.00087597	379761
1719359400	0.00088244	1.1E-5	1.26	0.00087259	0.00089063	0.00086723	0
1719273000	0.00087181	-0.000325	-27.16	0.00119648	0.00120044	0.00074583	20613
1719186600	0.0011967	-2.6E-5	-2.13	0.00122292	0.00123134	0.00119328	0
1719100200	0.00122293	-8.0E-6	-0.65	0.00123185	0.00123185	0.00121688	0
1719013800	0.00123107	2.0E-6	0.16	0.00122874	0.00124103	0.00120614	0