Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Credits | CSUSD | Cripto | 2,737,938 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000042 | 0.39% | 0.011005 | 0.011005 | 0.011652 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.010962 | 0.011006 | 0.010832 | 0.010962 | 0.004299 - 0.190924 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 13:31:06 | 36,690.28 | 0.003723 | USD |
Resumen Histórico CSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.004793 | 0.190924 | 0.004299 | 701,366.26 | 0.006212 | 129.59% |
3 Years | 0.070635 | 0.423538 | 0.002637 | 2,349,287.79 | -0.05963 | -84.42% |
5 Years | 0.066387 | 0.423538 | 0.002637 | 1,600,444.46 | -0.055382 | -83.42% |
CSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.010962 | 0.000048 | 0.44% | 0.010926 | 0.011094 | 0.010675 | 0.00 |
24 Abr 2024 | 0.010914 | -0.000371 | -3.29% | 0.01129 | 0.011403 | 0.010806 | 0.00 |
23 Abr 2024 | 0.011285 | -0.000083 | -0.73% | 0.011356 | 0.011423 | 0.011198 | 0.00 |
22 Abr 2024 | 0.011368 | 0.00032 | 2.90% | 0.011039 | 0.452829 | 0.010995 | 0.00 |
21 Abr 2024 | 0.011048 | 0.000013 | 0.12% | 0.011013 | 0.011167 | 0.010927 | 0.00 |
20 Abr 2024 | 0.011035 | 0.000147 | 1.35% | 0.01085 | 0.011126 | 0.010753 | 0.00 |
19 Abr 2024 | 0.010888 | 0.000091 | 0.84% | 0.010775 | 0.011134 | 0.010132 | 0.00 |
18 Abr 2024 | 0.010797 | 0.000372 | 3.57% | 0.010418 | 0.010902 | 0.010344 | 0.00 |
17 Abr 2024 | 0.010425 | -0.000407 | -3.76% | 0.010853 | 0.010958 | 0.010177 | 0.00 |
16 Abr 2024 | 0.010832 | 0.000048 | 0.45% | 0.010782 | 0.010928 | 0.010493 | 0.00 |
15 Abr 2024 | 0.010785 | -0.0004 | -3.58% | 0.011649 | 0.011682 | 0.010596 | 0.00 |
14 Abr 2024 | 0.011185 | 0.000222 | 2.03% | 0.010934 | 0.011194 | 0.010569 | 0.00 |
13 Abr 2024 | 0.010963 | -0.000449 | -3.93% | 0.011406 | 0.011551 | 0.010472 | 0.00 |
12 Abr 2024 | 0.011412 | -0.0005 | -4.20% | 0.011902 | 0.012103 | 0.011225 | 0.00 |
11 Abr 2024 | 0.011912 | -0.000083 | -0.69% | 0.011995 | 0.012114 | 0.011827 | 0.00 |
10 Abr 2024 | 0.011995 | 0.000235 | 1.99% | 0.01175 | 0.012085 | 0.011482 | 0.00 |
09 Abr 2024 | 0.01176 | -0.00043 | -3.53% | 0.012173 | 0.012197 | 0.011607 | 0.00 |
08 Abr 2024 | 0.012191 | 0.000387 | 3.28% | 0.011649 | 0.012356 | 0.01154 | 0.00 |
07 Abr 2024 | 0.011804 | 0.000081 | 0.69% | 0.011714 | 0.011943 | 0.011714 | 0.00 |
06 Abr 2024 | 0.011722 | 0.000164 | 1.42% | 0.011522 | 0.011831 | 0.011475 | 0.00 |
05 Abr 2024 | 0.011559 | -0.000079 | -0.68% | 0.011649 | 0.011682 | 0.011223 | 0.00 |
04 Abr 2024 | 0.011637 | 0.000394 | 3.50% | 0.011232 | 0.011781 | 0.011069 | 0.00 |
03 Abr 2024 | 0.011244 | 0.000114 | 1.02% | 0.011135 | 0.011378 | 0.010981 | 0.00 |
02 Abr 2024 | 0.01113 | -0.000749 | -6.31% | 0.011842 | 0.011842 | 0.010979 | 0.00 |
01 Abr 2024 | 0.011878 | -0.000237 | -1.96% | 0.0119 | 0.012021 | 0.011597 | 0.00 |
31 Mar 2024 | 0.012116 | 0.000273 | 2.31% | 0.011854 | 0.012124 | 0.011852 | 0.00 |
30 Mar 2024 | 0.011843 | -0.00004 | -0.34% | 0.011875 | 0.011959 | 0.011832 | 0.00 |
29 Mar 2024 | 0.011883 | -0.000147 | -1.22% | 0.012031 | 0.012058 | 0.011748 | 0.00 |
28 Mar 2024 | 0.012029 | 0.00026 | 2.21% | 0.011815 | 0.012174 | 0.011722 | 0.00 |
27 Mar 2024 | 0.01177 | -0.00013 | -1.09% | 0.0119 | 0.012188 | 0.011625 | 0.00 |
26 Mar 2024 | 0.0119 | 0.000012 | 0.10% | 0.011863 | 0.012164 | 0.011801 | 0.00 |