CSUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.010741 | -0.00014 | -1.29% | 0.010051 | 0.011098 | 0.010001 | 0.00 |
05 May 2024 | 0.010881 | 0.000021 | 0.19% | 0.010862 | 0.010977 | 0.010704 | 0.00 |
04 May 2024 | 0.01086 | 0.000161 | 1.51% | 0.010691 | 0.010954 | 0.01064 | 0.00 |
03 May 2024 | 0.010699 | 0.000642 | 6.39% | 0.010051 | 0.010767 | 0.010001 | 0.00 |
02 May 2024 | 0.010056 | 0.000121 | 1.21% | 0.0099 | 0.010134 | 0.009674 | 0.00 |
01 May 2024 | 0.009935 | -0.000408 | -3.94% | 0.010307 | 0.010316 | 0.009608 | 0.00 |
30 Abr 2024 | 0.010344 | -0.000508 | -4.68% | 0.010852 | 0.010996 | 0.010047 | 0.00 |
29 Abr 2024 | 0.010852 | 0.000142 | 1.33% | 0.011039 | 0.427029 | 0.010508 | 0.00 |
28 Abr 2024 | 0.01071 | -0.000078 | -0.72% | 0.01078 | 0.010926 | 0.01067 | 0.00 |
27 Abr 2024 | 0.010788 | -0.000057 | -0.53% | 0.010837 | 0.010862 | 0.010626 | 0.00 |
26 Abr 2024 | 0.010845 | -0.000117 | -1.07% | 0.010962 | 0.011011 | 0.01077 | 0.00 |
25 Abr 2024 | 0.010962 | 0.000048 | 0.44% | 0.010926 | 0.011094 | 0.010675 | 0.00 |
24 Abr 2024 | 0.010914 | -0.000371 | -3.29% | 0.01129 | 0.011403 | 0.010806 | 0.00 |
23 Abr 2024 | 0.011285 | -0.000083 | -0.73% | 0.011356 | 0.011423 | 0.011198 | 0.00 |
22 Abr 2024 | 0.011368 | 0.00032 | 2.90% | 0.011039 | 0.452829 | 0.010995 | 0.00 |
21 Abr 2024 | 0.011048 | 0.000013 | 0.12% | 0.011013 | 0.011167 | 0.010927 | 0.00 |
20 Abr 2024 | 0.011035 | 0.000147 | 1.35% | 0.01085 | 0.011126 | 0.010753 | 0.00 |
19 Abr 2024 | 0.010888 | 0.000091 | 0.84% | 0.010775 | 0.011134 | 0.010132 | 0.00 |
18 Abr 2024 | 0.010797 | 0.000372 | 3.57% | 0.010418 | 0.010902 | 0.010344 | 0.00 |
17 Abr 2024 | 0.010425 | -0.000407 | -3.76% | 0.010853 | 0.010958 | 0.010177 | 0.00 |
16 Abr 2024 | 0.010832 | 0.000048 | 0.45% | 0.010782 | 0.010928 | 0.010493 | 0.00 |
15 Abr 2024 | 0.010785 | -0.0004 | -3.58% | 0.011649 | 0.011682 | 0.010596 | 0.00 |
14 Abr 2024 | 0.011185 | 0.000222 | 2.03% | 0.010934 | 0.011194 | 0.010569 | 0.00 |
13 Abr 2024 | 0.010963 | -0.000449 | -3.93% | 0.011406 | 0.011551 | 0.010472 | 0.00 |
12 Abr 2024 | 0.011412 | -0.0005 | -4.20% | 0.011902 | 0.012103 | 0.011225 | 0.00 |
11 Abr 2024 | 0.011912 | -0.000083 | -0.69% | 0.011995 | 0.012114 | 0.011827 | 0.00 |
10 Abr 2024 | 0.011995 | 0.000235 | 1.99% | 0.01175 | 0.012085 | 0.011482 | 0.00 |
09 Abr 2024 | 0.01176 | -0.00043 | -3.53% | 0.012173 | 0.012197 | 0.011607 | 0.00 |
08 Abr 2024 | 0.012191 | 0.000387 | 3.28% | 0.011649 | 0.012356 | 0.01154 | 0.00 |
07 Abr 2024 | 0.011804 | 0.000081 | 0.69% | 0.011714 | 0.011943 | 0.011714 | 0.00 |
06 Abr 2024 | 0.011722 | 0.000164 | 1.42% | 0.011522 | 0.011831 | 0.011475 | 0.00 |
05 Abr 2024 | 0.011559 | -0.000079 | -0.68% | 0.011649 | 0.011682 | 0.011223 | 0.00 |
04 Abr 2024 | 0.011637 | 0.000394 | 3.50% | 0.011232 | 0.011781 | 0.011069 | 0.00 |
03 Abr 2024 | 0.011244 | 0.000114 | 1.02% | 0.011135 | 0.011378 | 0.010981 | 0.00 |
02 Abr 2024 | 0.01113 | -0.000749 | -6.31% | 0.011842 | 0.011842 | 0.010979 | 0.00 |
01 Abr 2024 | 0.011878 | -0.000237 | -1.96% | 0.0119 | 0.012021 | 0.011597 | 0.00 |
31 Mar 2024 | 0.012116 | 0.000273 | 2.31% | 0.011854 | 0.012124 | 0.011852 | 0.00 |
30 Mar 2024 | 0.011843 | -0.00004 | -0.34% | 0.011875 | 0.011959 | 0.011832 | 0.00 |
29 Mar 2024 | 0.011883 | -0.000147 | -1.22% | 0.012031 | 0.012058 | 0.011748 | 0.00 |
28 Mar 2024 | 0.012029 | 0.00026 | 2.21% | 0.011815 | 0.012174 | 0.011722 | 0.00 |
27 Mar 2024 | 0.01177 | -0.00013 | -1.09% | 0.0119 | 0.012188 | 0.011625 | 0.00 |
26 Mar 2024 | 0.0119 | 0.000012 | 0.10% | 0.011863 | 0.012164 | 0.011801 | 0.00 |
25 Mar 2024 | 0.011888 | 0.000441 | 3.85% | 0.007714 | 0.012104 | 0.007695 | 0.00 |
24 Mar 2024 | 0.011447 | 0.000507 | 4.63% | 0.010894 | 0.011487 | 0.010853 | 0.00 |
23 Mar 2024 | 0.01094 | 0.000156 | 1.45% | 0.010834 | 0.011199 | 0.010717 | 0.00 |
22 Mar 2024 | 0.010784 | -0.000346 | -3.11% | 0.011135 | 0.011328 | 0.010593 | 0.00 |
21 Mar 2024 | 0.01113 | -0.0004 | -3.47% | 0.011548 | 0.011594 | 0.010989 | 0.00 |
20 Mar 2024 | 0.01153 | 0.000956 | 9.04% | 0.010564 | 0.011579 | 0.010345 | 0.00 |
19 Mar 2024 | 0.010574 | -0.000948 | -8.23% | 0.011511 | 0.01158 | 0.010463 | 0.00 |
18 Mar 2024 | 0.011522 | -0.0001 | -0.86% | 0.007714 | 0.01167 | 0.007695 | 0.00 |
17 Mar 2024 | 0.011622 | 0.000534 | 4.82% | 0.011159 | 0.0117 | 0.010979 | 0.00 |
16 Mar 2024 | 0.011088 | -0.000749 | -6.33% | 0.011825 | 0.0119 | 0.011054 | 0.00 |
15 Mar 2024 | 0.011837 | -0.000313 | -2.58% | 0.007714 | 0.011988 | 0.007695 | 0.00 |
14 Mar 2024 | 0.01215 | -0.000281 | -2.26% | 0.012419 | 0.012543 | 0.011666 | 0.00 |
13 Mar 2024 | 0.01243 | 0.00028 | 2.30% | 0.012138 | 0.01253 | 0.012127 | 0.00 |
12 Mar 2024 | 0.01215 | -0.000116 | -0.95% | 0.012295 | 0.012405 | 0.011771 | 0.00 |
11 Mar 2024 | 0.012267 | 0.000529 | 4.51% | 0.007714 | 0.012393 | 0.007695 | 0.00 |
10 Mar 2024 | 0.011737 | 0.00009 | 0.77% | 0.011643 | 0.011899 | 0.011609 | 0.00 |
09 Mar 2024 | 0.011648 | 0.000035 | 0.30% | 0.011613 | 0.011676 | 0.011569 | 0.00 |
08 Mar 2024 | 0.011613 | 0.000208 | 1.83% | 0.011388 | 0.011906 | 0.011301 | 0.00 |
07 Mar 2024 | 0.011404 | 0.000169 | 1.51% | 0.011217 | 0.011571 | 0.011177 | 0.00 |
06 Mar 2024 | 0.011235 | 0.000295 | 2.69% | 0.010834 | 0.011492 | 0.010684 | 0.00 |
05 Mar 2024 | 0.010941 | -0.000586 | -5.08% | 0.011612 | 0.01174 | 0.010317 | 0.00 |
04 Mar 2024 | 0.011527 | 0.000819 | 7.65% | 0.007714 | 0.011642 | 0.007695 | 0.00 |
03 Mar 2024 | 0.010708 | 0.000163 | 1.55% | 0.01054 | 0.010753 | 0.010452 | 0.00 |
02 Mar 2024 | 0.010545 | -0.000087 | -0.82% | 0.010621 | 0.010621 | 0.010478 | 0.00 |
01 Mar 2024 | 0.010632 | 0.000186 | 1.78% | 0.010404 | 0.010736 | 0.010338 | 0.00 |
29 Feb 2024 | 0.010446 | -0.000177 | -1.67% | 0.010593 | 0.010822 | 0.010288 | 0.00 |
28 Feb 2024 | 0.010623 | 0.000933 | 9.63% | 0.009697 | 0.01088 | 0.009646 | 0.00 |
27 Feb 2024 | 0.00969 | 0.00042 | 4.54% | 0.009286 | 0.00979 | 0.009268 | 0.00 |
26 Feb 2024 | 0.009269 | 0.000469 | 5.33% | 0.007714 | 0.353661 | 0.007695 | 0.00 |
25 Feb 2024 | 0.0088 | 0.000035 | 0.40% | 0.008766 | 0.008832 | 0.008719 | 0.00 |
24 Feb 2024 | 0.008765 | 0.000117 | 1.35% | 0.008628 | 0.008787 | 0.008599 | 0.00 |
23 Feb 2024 | 0.008648 | -0.000074 | -0.85% | 0.008721 | 0.008754 | 0.008592 | 0.00 |
22 Feb 2024 | 0.008722 | -0.000111 | -1.26% | 0.008804 | 0.008844 | 0.00866 | 0.00 |
21 Feb 2024 | 0.008832 | -0.000061 | -0.69% | 0.008884 | 0.008906 | 0.008616 | 0.00 |
20 Feb 2024 | 0.008893 | 0.000093 | 1.06% | 0.008807 | 0.009003 | 0.008639 | 0.00 |
19 Feb 2024 | 0.0088 | -0.000064 | -0.72% | 0.007714 | 0.357735 | 0.007695 | 0.00 |
18 Feb 2024 | 0.008864 | 0.000068 | 0.77% | 0.00878 | 0.008908 | 0.008709 | 0.00 |
17 Feb 2024 | 0.008796 | -0.000082 | -0.92% | 0.008868 | 0.008875 | 0.008615 | 0.00 |
16 Feb 2024 | 0.008879 | 0.000044 | 0.50% | 0.008831 | 0.008929 | 0.008781 | 0.00 |
15 Feb 2024 | 0.008834 | 0.000015 | 0.17% | 0.008812 | 0.008986 | 0.008731 | 0.00 |
14 Feb 2024 | 0.00882 | 0.000375 | 4.44% | 0.008456 | 0.00885 | 0.008377 | 0.00 |
13 Feb 2024 | 0.008445 | -0.00006 | -0.71% | 0.008495 | 0.008565 | 0.008228 | 0.00 |
12 Feb 2024 | 0.008505 | 0.000313 | 3.82% | 0.007714 | 0.008556 | 0.007695 | 0.00 |
11 Feb 2024 | 0.008192 | 0.000063 | 0.77% | 0.008109 | 0.008255 | 0.008091 | 0.00 |
10 Feb 2024 | 0.00813 | 0.000112 | 1.39% | 0.008029 | 0.008188 | 0.007974 | 0.00 |
09 Feb 2024 | 0.008018 | 0.000306 | 3.97% | 0.007714 | 0.008195 | 0.007695 | 0.00 |
08 Feb 2024 | 0.007712 | 0.000183 | 2.44% | 0.007551 | 0.007754 | 0.007542 | 0.00 |
07 Feb 2024 | 0.007529 | 0.000197 | 2.69% | 0.007328 | 0.007545 | 0.007271 | 0.00 |