Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Creditcoin | CTCNEUR | Cripto | 0 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.01529 | -2.46% | 0.606593 | 0.603719 | 0.616368 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.621695 | 0.625396 | 0.600797 | 0.621883 | 0.001091 - 1.05 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:45:28 | 26.48 | 1.71 | EUR |
Resumen Histórico CTCNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.636692 | 0.69085 | 0.255635 | 13,307.88 | -0.030098 | -4.73% |
| 1 Month | 0.610129 | 0.734486 | 0.255635 | 15,621.10 | -0.003536 | -0.58% |
| 3 Months | 0.496062 | 1.05 | 0.247625 | 52,338.08 | 0.110531 | 22.28% |
| 6 Months | 0.158577 | 1.05 | 0.001091 | 590,473.41 | 0.448017 | 282.52% |
| 1 Year | 0.31299 | 1.05 | 0.001091 | 1,239,597.81 | 0.293604 | 93.81% |
| 3 Years | 4.32 | 4.92 | 0.001091 | 802,066.50 | -3.71 | -85.95% |
| 5 Years | 0.128655 | 7.38 | 0.001091 | 704,469.24 | 0.477938 | 371.49% |
CTCNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.6217 | -0.007803 | -1.24% | 0.641987 | 0.678859 | 0.255635 | 25,400.00 |
| 12 May 2024 | 0.629503 | 0.00536 | 0.86% | 0.625222 | 0.66036 | 0.612685 | 2,325.00 |
| 11 May 2024 | 0.624143 | 0.002777 | 0.45% | 0.626614 | 0.672173 | 0.622365 | 13,506.00 |
| 10 May 2024 | 0.621366 | -0.038668 | -5.86% | 0.656392 | 0.664654 | 0.61359 | 13,903.00 |
| 09 May 2024 | 0.660034 | 0.020615 | 3.22% | 0.625836 | 0.670837 | 0.620274 | 11,086.00 |
| 08 May 2024 | 0.639418 | -0.009252 | -1.43% | 0.641987 | 0.678859 | 0.622729 | 19,928.00 |
| 07 May 2024 | 0.648671 | 0.012472 | 1.96% | 0.636692 | 0.69085 | 0.626833 | 7,004.00 |
| 06 May 2024 | 0.636198 | -0.0051 | -0.80% | 0.673834 | 0.700667 | 0.615634 | 19,808.00 |
| 05 May 2024 | 0.641298 | 0.005057 | 0.79% | 0.652345 | 0.652733 | 0.611327 | 23,542.00 |
| 04 May 2024 | 0.636241 | 0.023036 | 3.76% | 0.623475 | 0.654929 | 0.616715 | 7,953.00 |
| 03 May 2024 | 0.613205 | 0.032548 | 5.61% | 0.582725 | 0.625819 | 0.572235 | 5,310.00 |
| 02 May 2024 | 0.580656 | -0.004816 | -0.82% | 0.586992 | 0.59342 | 0.559122 | 4,681.00 |
| 01 May 2024 | 0.585472 | -0.026512 | -4.33% | 0.589495 | 0.600316 | 0.544638 | 10,066.00 |
| 30 Abr 2024 | 0.611984 | -0.021009 | -3.32% | 0.63274 | 0.649035 | 0.573772 | 10,627.00 |
| 29 Abr 2024 | 0.632993 | 0.007889 | 1.26% | 0.673834 | 0.689563 | 0.264117 | 11,190.00 |
| 28 Abr 2024 | 0.625104 | -0.01465 | -2.29% | 0.640527 | 0.649871 | 0.620126 | 6,895.00 |
| 27 Abr 2024 | 0.639754 | -0.017377 | -2.64% | 0.650058 | 0.661434 | 0.608323 | 8,476.00 |
| 26 Abr 2024 | 0.657131 | 0.005835 | 0.90% | 0.667137 | 0.667303 | 0.63262 | 4,188.00 |
| 25 Abr 2024 | 0.651296 | -0.013688 | -2.06% | 0.676107 | 0.677312 | 0.631668 | 26,713.00 |
| 24 Abr 2024 | 0.664984 | -0.033535 | -4.80% | 0.700397 | 0.727765 | 0.661613 | 3,691.00 |
| 23 Abr 2024 | 0.698519 | -0.024077 | -3.33% | 0.721689 | 0.726193 | 0.675131 | 8,276.00 |
| 22 Abr 2024 | 0.722597 | 0.021236 | 3.03% | 0.673834 | 0.734486 | 0.264353 | 65,171.00 |
| 21 Abr 2024 | 0.701361 | 0.000166 | 0.02% | 0.697663 | 0.704582 | 0.674481 | 5,647.00 |
| 20 Abr 2024 | 0.701194 | 0.044721 | 6.81% | 0.663415 | 0.701567 | 0.651399 | 22,755.00 |
| 19 Abr 2024 | 0.656473 | -0.019283 | -2.85% | 0.673834 | 0.689563 | 0.615634 | 17,294.00 |
| 18 Abr 2024 | 0.675756 | 0.081247 | 13.67% | 0.59512 | 0.6906 | 0.58626 | 55,913.00 |
| 17 Abr 2024 | 0.594509 | -0.012136 | -2.00% | 0.607791 | 0.625889 | 0.557156 | 19,870.00 |
| 16 Abr 2024 | 0.606645 | -0.002928 | -0.48% | 0.610129 | 0.653904 | 0.582778 | 6,158.00 |
| 15 Abr 2024 | 0.609572 | -0.042322 | -6.49% | 0.812821 | 0.846967 | 0.60004 | 65,582.00 |
| 14 Abr 2024 | 0.651894 | 0.077817 | 13.56% | 0.573448 | 0.691447 | 0.552577 | 82,252.00 |
| 13 Abr 2024 | 0.574078 | -0.082185 | -12.52% | 0.657012 | 0.663899 | 0.530905 | 57,872.00 |
