Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Creditcoin | CTCNKRW | Cripto | 0 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 26.00 | 2.62% | 1,019.00 | 1,019.00 | 1,025.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 993.00 | 1,033.00 | 986.00 | 993.00 | 175.10 - 1,609.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 09:30:20 | 200.00 | 1,019.00 | KRW |
Resumen Histórico CTCNKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,012.00 | 1,049.00 | 921.00 | 53,566.41 | 7.00 | 0.69% |
| 1 Month | 1,069.00 | 1,288.00 | 860.00 | 63,931.36 | -50.00 | -4.68% |
| 3 Months | 787.00 | 1,609.00 | 737.00 | 97,771.40 | 232.00 | 29.48% |
| 6 Months | 226.30 | 1,609.00 | 225.80 | 168,256.33 | 792.70 | 350.29% |
| 1 Year | 443.30 | 1,609.00 | 175.10 | 337,141.46 | 575.70 | 129.87% |
| 3 Years | 1,424.00 | 2,995.00 | 175.10 | 626,877.74 | -405.00 | -28.44% |
| 5 Years | 1,424.00 | 2,995.00 | 175.10 | 626,877.74 | -405.00 | -28.44% |
CTCNKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 993.00 | -2.00 | -0.20% | 995.00 | 1,019.00 | 976.00 | 46,369.00 |
| 15 May 2024 | 995.00 | 37.00 | 3.86% | 957.00 | 1,027.00 | 951.00 | 55,982.00 |
| 14 May 2024 | 958.00 | -12.00 | -1.24% | 971.00 | 981.00 | 933.00 | 36,219.00 |
| 13 May 2024 | 970.00 | 6.00 | 0.62% | 964.00 | 1,049.00 | 921.00 | 69,601.00 |
| 12 May 2024 | 964.00 | -14.00 | -1.43% | 979.00 | 999.00 | 948.00 | 27,330.00 |
| 11 May 2024 | 978.00 | -24.00 | -2.40% | 1,004.00 | 1,033.00 | 963.00 | 49,209.00 |
| 10 May 2024 | 1,002.00 | -15.00 | -1.47% | 1,012.00 | 1,027.00 | 984.00 | 90,251.00 |
| 09 May 2024 | 1,017.00 | 37.00 | 3.78% | 977.00 | 1,053.00 | 974.00 | 48,908.00 |
| 08 May 2024 | 980.00 | -17.00 | -1.71% | 997.00 | 1,041.00 | 975.00 | 124,682.00 |
| 07 May 2024 | 997.00 | 25.00 | 2.57% | 972.00 | 1,078.00 | 967.00 | 79,892.00 |
| 06 May 2024 | 972.00 | -12.00 | -1.22% | 982.00 | 1,189.00 | 972.00 | 98,356.00 |
| 05 May 2024 | 984.00 | 12.00 | 1.23% | 965.00 | 1,014.00 | 950.00 | 51,310.00 |
| 04 May 2024 | 972.00 | 2.00 | 0.21% | 972.00 | 1,053.00 | 961.00 | 69,068.00 |
| 03 May 2024 | 970.00 | 72.00 | 8.02% | 902.00 | 1,016.00 | 890.00 | 80,389.00 |
| 02 May 2024 | 898.00 | -17.00 | -1.86% | 914.00 | 915.00 | 875.00 | 70,314.00 |
| 01 May 2024 | 915.00 | -29.00 | -3.07% | 949.00 | 1,016.00 | 860.00 | 159,698.00 |
| 30 Abr 2024 | 944.00 | -58.00 | -5.79% | 1,002.00 | 1,013.00 | 926.00 | 31,742.00 |
| 29 Abr 2024 | 1,002.00 | 3.00 | 0.30% | 1,273.00 | 1,288.00 | 957.00 | 63,639.00 |
| 28 Abr 2024 | 999.00 | -10.00 | -0.99% | 1,009.00 | 1,035.00 | 999.00 | 57,908.00 |
| 27 Abr 2024 | 1,009.00 | -21.00 | -2.04% | 1,026.00 | 1,045.00 | 999.00 | 28,270.00 |
| 26 Abr 2024 | 1,030.00 | -11.00 | -1.06% | 1,032.00 | 1,056.00 | 1,013.00 | 24,541.00 |
| 25 Abr 2024 | 1,041.00 | -7.00 | -0.67% | 1,036.00 | 1,076.00 | 1,013.00 | 56,238.00 |
| 24 Abr 2024 | 1,048.00 | -42.00 | -3.85% | 1,092.00 | 1,143.00 | 1,036.00 | 83,416.00 |
| 23 Abr 2024 | 1,090.00 | -47.00 | -4.13% | 1,133.00 | 1,140.00 | 1,070.00 | 79,321.00 |
| 22 Abr 2024 | 1,137.00 | 29.00 | 2.62% | 1,273.00 | 1,288.00 | 1,090.00 | 51,194.00 |
| 21 Abr 2024 | 1,108.00 | 13.00 | 1.19% | 1,113.00 | 1,117.00 | 1,065.00 | 60,968.00 |
| 20 Abr 2024 | 1,095.00 | 69.00 | 6.73% | 1,048.00 | 1,116.00 | 1,027.00 | 37,297.00 |
| 19 Abr 2024 | 1,026.00 | -30.00 | -2.84% | 1,069.00 | 1,120.00 | 982.00 | 57,953.00 |
| 18 Abr 2024 | 1,056.00 | 65.00 | 6.56% | 982.00 | 1,109.00 | 971.00 | 72,178.00 |
| 17 Abr 2024 | 991.00 | -29.00 | -2.84% | 1,019.00 | 1,044.00 | 964.00 | 42,318.00 |
