Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CertiK | CTKBTC | Cripto | 55,088,823 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000071 | -4.95% | 0.00001362 | 0.00001359 | 0.00001364 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001433 | 0.00001457 | 0.00001362 | 0.00001433 | 0.00001218 - 0.00004703 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:19:27 | 7.40 | 0.00001365 | BTC |
Resumen Histórico CTKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001399 | 0.00001624 | 0.00001358 | 410,729.30 | -0.00000037 | -2.64% |
| 1 Month | 0.00001437 | 0.00001624 | 0.00001218 | 365,307.34 | -0.00000075 | -5.22% |
| 3 Months | 0.00001916 | 0.00002195 | 0.00001218 | 351,516.12 | -0.00000554 | -28.91% |
| 6 Months | 0.00002668 | 0.00002724 | 0.00001218 | 258,129.36 | -0.00001306 | -48.95% |
| 1 Year | 0.00004643 | 0.00004703 | 0.00001218 | 254,002.23 | -0.00003281 | -70.67% |
| 3 Years | 0.00006433 | 0.00007140 | 0.00001218 | 364,660.31 | -0.00005071 | -78.83% |
| 5 Years | 0.00000107 | 0.00007914 | 0.00000077 | 363,555.99 | 0.00001255 | 1,172.90% |
CTKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.00001437 | -0.00000003 | -0.21% | 0.00001442 | 0.00001472 | 0.00001432 | 30,252.00 |
| 01 Dic 2023 | 0.00001440 | -0.00000057 | -3.81% | 0.00001497 | 0.00001528 | 0.00001434 | 24,501.00 |
| 30 Nov 2023 | 0.00001497 | 0.00000029 | 1.98% | 0.00001468 | 0.00001536 | 0.00001444 | 53,536.00 |
| 29 Nov 2023 | 0.00001468 | -0.00000100 | -6.38% | 0.00001585 | 0.00001624 | 0.00001462 | 188,703.00 |
| 28 Nov 2023 | 0.00001568 | 0.00000100 | 7.03% | 0.00001414 | 0.00001572 | 0.00001408 | 889,274.00 |
| 27 Nov 2023 | 0.00001422 | -0.00000051 | -3.46% | 0.00001491 | 0.00001493 | 0.00001407 | 685,719.00 |
| 26 Nov 2023 | 0.00001473 | 0.00000077 | 5.52% | 0.00001399 | 0.00001492 | 0.00001358 | 523,531.00 |
| 25 Nov 2023 | 0.00001396 | 0.00000010 | 0.72% | 0.00001386 | 0.00001409 | 0.00001379 | 404,821.00 |
| 24 Nov 2023 | 0.00001386 | 0.00000010 | 0.73% | 0.00001373 | 0.00001431 | 0.00001373 | 64,842.00 |
| 23 Nov 2023 | 0.00001376 | 0.00000075 | 5.76% | 0.00001304 | 0.00001390 | 0.00001297 | 72,255.00 |
| 22 Nov 2023 | 0.00001301 | 0.00000053 | 4.25% | 0.00001250 | 0.00001301 | 0.00001241 | 316,647.00 |
| 21 Nov 2023 | 0.00001248 | -0.00000066 | -5.02% | 0.00001310 | 0.00001339 | 0.00001218 | 932,649.00 |
| 20 Nov 2023 | 0.00001314 | -0.00000005 | -0.38% | 0.00001321 | 0.00001347 | 0.00001301 | 137,273.00 |
| 19 Nov 2023 | 0.00001319 | 0.00000003 | 0.23% | 0.00001310 | 0.00001332 | 0.00001288 | 108,015.00 |
| 18 Nov 2023 | 0.00001316 | -0.00000008 | -0.60% | 0.00001318 | 0.00001322 | 0.00001265 | 216,136.00 |
| 17 Nov 2023 | 0.00001324 | -0.00000021 | -1.56% | 0.00001354 | 0.00001382 | 0.00001287 | 24,587.00 |
| 16 Nov 2023 | 0.00001345 | -0.00000030 | -2.18% | 0.00001371 | 0.00001415 | 0.00001345 | 28,952.00 |
| 15 Nov 2023 | 0.00001375 | -0.00000002 | -0.15% | 0.00001380 | 0.00001428 | 0.00001370 | 35,531.00 |
| 14 Nov 2023 | 0.00001377 | -0.00000024 | -1.71% | 0.00001395 | 0.00001404 | 0.00001334 | 36,835.00 |
| 13 Nov 2023 | 0.00001401 | -0.00000047 | -3.25% | 0.00001449 | 0.00001481 | 0.00001396 | 139,032.00 |
| 12 Nov 2023 | 0.00001448 | 0.00000017 | 1.19% | 0.00001434 | 0.00001454 | 0.00001380 | 507,165.00 |
| 11 Nov 2023 | 0.00001431 | 0.00000010 | 0.70% | 0.00001421 | 0.00001458 | 0.00001387 | 399,183.00 |
| 10 Nov 2023 | 0.00001421 | 0.00000026 | 1.86% | 0.00001396 | 0.00001457 | 0.00001376 | 68,495.00 |
| 09 Nov 2023 | 0.00001395 | -0.00000037 | -2.58% | 0.00001434 | 0.00001449 | 0.00001258 | 1,343,498.00 |
| 08 Nov 2023 | 0.00001432 | 0.00000010 | 0.70% | 0.00001419 | 0.00001455 | 0.00001415 | 1,002,015.00 |
| 07 Nov 2023 | 0.00001422 | -0.00000058 | -3.92% | 0.00001480 | 0.00001481 | 0.00001417 | 1,085,673.00 |
| 06 Nov 2023 | 0.00001480 | 0.00000045 | 3.14% | 0.00001437 | 0.00001481 | 0.00001437 | 17,227.00 |
| 05 Nov 2023 | 0.00001435 | 0.00000002 | 0.14% | 0.00001437 | 0.00001462 | 0.00001421 | 367,238.00 |
| 04 Nov 2023 | 0.00001433 | 0.00000000 | 0.00% | 0.00001433 | 0.00001460 | 0.00001424 | 247,753.00 |
| 03 Nov 2023 | 0.00001433 | 0.00000045 | 3.24% | 0.00001388 | 0.00001436 | 0.00001363 | 28,144.00 |
