Volume | 271,095.70 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.681321 | Mínimo Máximo |
|||||
Minimo del Dia | 0.623539 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CertiK | CTKEUR | Cripto | 94,791,304 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.016948 | 2.57% | 0.676139 | 0.673107 | 0.683416 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.657167 | 0.681321 | 0.623539 | 0.659191 | 0.31925 - 1.02 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 02:26:31 | 124.60 | 0.676139 | EUR |
Noticias sobre CertiK CTKEUR
Histórico CTKEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.828993 | 0.846841 | 0.609962 | 637,327.03 | -0.152854 | -18.44% |
1 Month | 0.92754 | 1.02 | 0.609962 | 350,022.61 | -0.251401 | -27.10% |
3 Months | 0.570787 | 1.02 | 0.337156 | 270,387.89 | 0.105352 | 18.46% |
6 Months | 0.382054 | 1.02 | 0.31925 | 307,157.84 | 0.294085 | 76.97% |
1 Year | 0.768 | 1.02 | 0.31925 | 266,211.66 | -0.091861 | -11.96% |
3 Years | 2.98 | 2.99 | 0.31925 | 335,813.82 | -2.30 | -77.28% |
5 Years | 0.003441 | 3.33 | 0.003428 | 355,941.22 | 0.672698 | 19,549.44% |