ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CertiKCTK
US$ 0.544778
-0.002604
(
-0.48%
)
Información
Rango Rango 298
Moneda
No es Minable
Oferta
US$ 0.530491
Intercambio
BINA
Preguntar
US$ 0.539187
Última hora de transacción
09:16:30
Volumen (24 horas)
$ 1,212,711
Último tamaño de operación
14.50
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.545075
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
23/10/2020
Rango de días 0.539388-0.559142
Rango de 52 semanas 0.395399-1.64
Suministro circulante 136,313,664 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.5389Binance920671.4/cdn/crypto/logos/exchanges/BINA.png$ 505,700.171728471358CTK/USDThttps://www.binance.com/en/trade/CTK_USDTUSDT1https://www.binance.com/en/trade/CTK_USDT92.1578744961Recientemente
8.77E-6Binance44792.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3933191728471341CTK/BTChttps://www.binance.com/en/trade/CTK_BTCBTC2https://www.binance.com/en/trade/CTK_BTC4.48364439451Recientemente
0.5387Gate.io32699.94/cdn/crypto/logos/exchanges/GATE.png$ 17,947.591728470805CTK/USDThttps://gate.io/trade/CTK_USDTUSDT3https://gate.io/trade/CTK_USDT3.273216661839 minutos hace
0.0002208Gate.io851.805/cdn/crypto/logos/exchanges/GATE.pngETH 0.1891881728470805CTK/ETHhttps://gate.io/trade/CTK_ETHETH4https://gate.io/trade/CTK_ETH0.08526444753819 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CTK/USDThttps://hitbtc.com/CTK-to-USDTUSDT5https://hitbtc.com/CTK-to-USDT0-
9.74E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728471231CTK/BTChttps://hitbtc.com/CTK-to-BTCBTC6https://hitbtc.com/CTK-to-BTC0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.541408620.003369480.6223543319280.498438320.5664044563996.9857143CX
40.53598150.00879661.641213362770.478237560.69246863437389.278571CX
120.66196967-0.11719157-17.70346517540.466628110.88866453390498.392857CX
260.95093179-0.40615369-42.71112757730.466628111.63560566385437.39071CX
520.471463730.0733143715.55037330230.395399041.63560566343242.240489CX
1561.93-1.3852219-71.77315544040.395399043.1173512.9565CX
26000003.94794665187457.077965CX

Acerca de CTK

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.547948520.005450511.000.541366570.566404450.540128744066
17283450000.54249801-0.003662-0.670.518199290.557405280.516767110085
17282586000.546160330.021157274.030.524675070.554218680.5236111434516
17281722000.52500306-0.007153-1.340.533493160.547689380.5175295729153
17280858000.532155880.013829672.670.518199290.535685350.516767143890
17279994000.51832621-0.003679-0.700.520705830.529106580.4984383235611
17279130000.52200538-0.015085-2.810.541408620.5494020.50994752250654
17278266000.53708993-0.006073-1.120.544009590.564074890.504480031480135
17277402000.54316245-0.032374-5.630.574097980.574157030.5381868744718
17276538000.575536110.005478970.960.570512390.58434850.56233507115868
17275674000.57005714-0.022326-3.770.593119830.600313730.56423115340038
17274810000.592382990.012460512.150.578858120.594690610.57780693524486
17273946000.579922480.00990571.740.572532830.58958630.5621568566530
17273082000.57001678-0.013646-2.340.582916650.611979590.56726644680627
17272218000.583662930.020895243.710.564247040.594947340.55188735736779
17271354000.56276769-0.00945-1.650.556860340.593463340.54280076498037
17270490000.57221789-0.080066-12.270.638199940.64407250.5566162277409
17269626000.652283640.1159960321.630.5397590.692468630.536112511118022
17268762000.53628761-0.000604-0.110.536743080.561272060.5267167707474
17267898000.536891970.017569913.380.524511860.581991650.517019181018221
17267034000.519322060.016067483.190.504709820.523933370.48734773590214
17266170000.503254580.011532092.350.490417840.518286320.47823756824191
17265306000.49172249-0.025174-4.870.516603510.522648380.48663506618812
17264442000.51689618-0.019666-3.670.535283840.546719510.51068775443783
17263578000.53656226-0.005085-0.940.542455780.556210580.53265396473469
17262714000.541647690.005826661.090.535771940.550786270.52824801430520
17261850000.53582103-0.004598-0.850.54064620.551125690.52418221277737
17260986000.540419370.004655770.870.53598150.54635510.5222399331842
17260122000.5357636-0.005187-0.960.539383540.543594910.523962187215
17259258000.540950640.033597766.620.556860340.563720750.5052117113686
17258394000.507352880.009113711.830.498951650.510566120.4924834212036
17257530000.498239170.011720932.410.487493760.506080390.4853036213334
17256666000.48651824-0.001443-0.300.488119380.50842160.467616540902
17255802000.48796096-0.012777-2.550.50116570.505831130.4833701120394
17254938000.500738120.015831493.260.482891260.510736250.466628116215
17254074000.48490663-0.028045-5.470.512684580.529738410.4813176342546
17253210000.512951880.035409917.420.556860340.563720750.4884584228604
17252346000.47754197-0.02593-5.150.503495420.504191430.477175822488
17251482000.50347151-0.005947-1.170.509497590.525953030.5018610423099
17250618000.50941829-0.020207-3.820.528932180.546158790.4881945388040
17249754000.52962544-0.0131-2.410.541281340.566969450.5254086334314
17248890000.54272553-0.001971-0.360.543203770.558757540.5192258852803
17248026000.5446968-0.027112-4.740.572791970.594858110.52571093540053
17247162000.57180881-0.061954-9.780.634577960.635452840.57053637486317
17246298000.633762740.005875850.940.629779040.644198720.6085230919435
17245434000.62788689-0.008497-1.340.637216020.646890560.6245706216473
17244570000.636384340.012598822.020.62377240.644302840.6058122150519
17243706000.623785520.021162523.510.556860340.634462760.5428007697577
17242842000.602623-0.006827-1.120.614267970.616973730.5842051650175
17241978000.609450080.00960281.600.599928180.645877080.58662468107765
17241114000.599847280.05380589.850.556860340.765042780.53788924827259
17240250000.546041480.035521646.960.510418880.560134450.50009938981785
17239386000.510519840.009643491.930.500464530.515551330.49166108954489
17238522000.50087635-0.005964-1.180.506540930.516271910.48805758860428
17237658000.50684031-0.028691-5.360.534759580.53934270.49937688980846
17236794000.53553145-0.011018-2.020.547729980.552263350.52690259685789
17235930000.54654896-0.008837-1.590.555566820.561645810.53146665603275
17235066000.555385790.029429865.600.556860340.563720750.521122861030152
17234202000.52595593-0.033383-5.970.559144510.565589860.52514534801102
17233338000.559338780.008291471.500.552778680.563846790.540826661278771
17232474000.55104731-0.006257-1.120.556860340.565958520.5428007614647
17231610000.557304660.047221929.260.509035360.557655270.507092336894
17230746000.51008274-0.023479-4.400.53413810.541139760.4959694535505
17229882000.533561730.0017370.330.529129730.560008080.51005769105680
17229018000.53182473-0.032791-5.810.590309370.594251470.48886435217931
17228154000.56461585-0.026505-4.480.590309370.594251470.5532308866618
17227290000.59112124-0.0153-2.520.606230990.613220270.5750815558331
17226426000.60642128-0.045986-7.050.65424940.65522040.5963320856715
17225562000.65240770.004070020.630.651145330.659690490.6086002164781
17224698000.64833768-0.014655-2.210.66236280.682942970.647088921578
17223834000.66299313-0.01793-2.630.680937170.707411170.6595680738304
17222970000.68092351-0.03063-4.300.689465890.721963860.6754364990409
17222106000.711553580.027960514.090.686839420.744536760.6803455369118
17221242000.68359307-0.019264-2.740.702899340.72202790.6687740548885
17220378000.70285680.013847632.010.689465890.725478120.68041839613459
17219514000.68900917-0.03802-5.230.729165730.759226360.652881641426345
17218650000.72702926-0.008318-1.130.735511980.808439820.7215823466055
17217786000.7353474-0.09456-11.390.827478710.883675780.72699138433965
17216922000.829906960.1630088724.440.616990360.888664530.535957231466603
17216058000.66689809-0.016603-2.430.682698370.694390190.643867461004508
17215194000.683501390.015178542.270.668119550.683501390.65824902395441
17214330000.668322850.03577235.660.632003440.727983010.620971231071509
17213466000.63255055-0.012994-2.010.643412290.653266550.625360041334782
17212602000.64554466-0.016708-2.520.661969670.678513080.633839931038988
17211738000.66225267-0.00465-0.700.664729410.670871120.6370720330368
17210874000.666902750.019017852.940.616990360.670550890.5359572323726
17210010000.64788490.009397581.470.638544560.651375060.627437035184
17209146000.638487320.008679811.380.629848740.644586210.625614857996
17208282000.629807510.007469091.200.622242290.633683740.61050388980
17207418000.62233842-0.021634-3.360.642456970.656026190.6203144637469
17206554000.643972370.008437661.330.634423070.654671930.6214701466787
17205690000.63553471-0.002382-0.370.638507530.648014280.6175811440826