ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CertiKCTK
US$ 0.537371
-0.003256
(
-0.60%
)
Información
Rango Rango 299
Moneda
No es Minable
Oferta
US$ 0.534948
Intercambio
BINA
Preguntar
US$ 0.539795
Última hora de transacción
06:02:34
Volumen (24 horas)
$ 699,075
Último tamaño de operación
85.60
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.537246
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
23/10/2020
Rango de días 0.533599-0.540921
Rango de 52 semanas 0.395399-1.64
Suministro circulante 136,313,664 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.5376Binance209203.7/cdn/crypto/logos/exchanges/BINA.png$ 112,558.611728626743CTK/USDThttps://www.binance.com/en/trade/CTK_USDTUSDT1https://www.binance.com/en/trade/CTK_USDT95.7178840849Recientemente
8.87E-6Binance9084/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0806991728626618CTK/BTChttps://www.binance.com/en/trade/CTK_BTCBTC2https://www.binance.com/en/trade/CTK_BTC4.15624226066Recientemente
0.539Gate.io243.54/cdn/crypto/logos/exchanges/GATE.png$ 131.051728625586CTK/USDThttps://gate.io/trade/CTK_USDTUSDT3https://gate.io/trade/CTK_USDT0.11142792163819 minutos hace
0.0002237Gate.io31.573/cdn/crypto/logos/exchanges/GATE.pngETH 0.0070671728625587CTK/ETHhttps://gate.io/trade/CTK_ETHETH4https://gate.io/trade/CTK_ETH0.014445732815519 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CTK/USDThttps://hitbtc.com/CTK-to-USDTUSDT5https://hitbtc.com/CTK-to-USDT0-
9.74E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728626344CTK/BTChttps://hitbtc.com/CTK-to-BTCBTC6https://hitbtc.com/CTK-to-BTC07 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.518199290.019172013.699736832910.512133360.5664044539362.1142857CX
40.535771940.001599360.298515073410.478237560.69246863430397.903571CX
120.63200344-0.09463214-14.97335837290.466628110.88866453363594.228571CX
260.93138342-0.39401212-42.30396542810.466628111.63560566385400.012568CX
520.422112260.1152590427.30530499160.395399041.63560566342659.638315CX
1561.8-1.2626287-70.14603888890.395399043.1173602.66017CX
26000003.94794665187519.173819CX

Acerca de CTK

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.539943050.015596922.970.523898840.540533450.5121333614278
17285178000.52434613-0.023602-4.310.547532070.559141540.5151914699543
17284314000.547948520.005450511.000.541366570.566404450.540128744066
17283450000.54249801-0.003662-0.670.518199290.557405280.516767110085
17282586000.546160330.021157274.030.524675070.554218680.5236111434516
17281722000.52500306-0.007153-1.340.533493160.547689380.5175295729153
17280858000.532155880.013829672.670.518199290.535685350.516767143890
17279994000.51832621-0.003679-0.700.520705830.529106580.4984383235611
17279130000.52200538-0.015085-2.810.541408620.5494020.50994752250654
17278266000.53708993-0.006073-1.120.544009590.564074890.504480031480135
17277402000.54316245-0.032374-5.630.574097980.574157030.5381868744718
17276538000.575536110.005478970.960.570512390.58434850.56233507115868
17275674000.57005714-0.022326-3.770.593119830.600313730.56423115340038
17274810000.592382990.012460512.150.578858120.594690610.57780693524486
17273946000.579922480.00990571.740.572532830.58958630.5621568566530
17273082000.57001678-0.013646-2.340.582916650.611979590.56726644680627
17272218000.583662930.020895243.710.564247040.594947340.55188735736779
17271354000.56276769-0.00945-1.650.556860340.593463340.54280076498037
17270490000.57221789-0.080066-12.270.638199940.64407250.5566162277409
17269626000.652283640.1159960321.630.5397590.692468630.536112511118022
17268762000.53628761-0.000604-0.110.536743080.561272060.5267167707474
17267898000.536891970.017569913.380.524511860.581991650.517019181018221
17267034000.519322060.016067483.190.504709820.523933370.48734773590214
17266170000.503254580.011532092.350.490417840.518286320.47823756824191
17265306000.49172249-0.025174-4.870.516603510.522648380.48663506618812
17264442000.51689618-0.019666-3.670.535283840.546719510.51068775443783
17263578000.53656226-0.005085-0.940.542455780.556210580.53265396473469
17262714000.541647690.005826661.090.535771940.550786270.52824801430520
17261850000.53582103-0.004598-0.850.54064620.551125690.52418221277737
17260986000.540419370.004655770.870.53598150.54635510.5222399331842
17260122000.5357636-0.005187-0.960.539383540.543594910.523962187215
17259258000.540950640.033597766.620.556860340.563720750.5052117113686
17258394000.507352880.009113711.830.498951650.510566120.4924834212036
17257530000.498239170.011720932.410.487493760.506080390.4853036213334
17256666000.48651824-0.001443-0.300.488119380.50842160.467616540902
17255802000.48796096-0.012777-2.550.50116570.505831130.4833701120394
17254938000.500738120.015831493.260.482891260.510736250.466628116215
17254074000.48490663-0.028045-5.470.512684580.529738410.4813176342546
17253210000.512951880.035409917.420.556860340.563720750.4884584228604
17252346000.47754197-0.02593-5.150.503495420.504191430.477175822488
17251482000.50347151-0.005947-1.170.509497590.525953030.5018610423099
17250618000.50941829-0.020207-3.820.528932180.546158790.4881945388040
17249754000.52962544-0.0131-2.410.541281340.566969450.5254086334314
17248890000.54272553-0.001971-0.360.543203770.558757540.5192258852803
17248026000.5446968-0.027112-4.740.572791970.594858110.52571093540053
17247162000.57180881-0.061954-9.780.634577960.635452840.57053637486317
17246298000.633762740.005875850.940.629779040.644198720.6085230919435
17245434000.62788689-0.008497-1.340.637216020.646890560.6245706216473
17244570000.636384340.012598822.020.62377240.644302840.6058122150519
17243706000.623785520.021162523.510.556860340.634462760.5428007697577
17242842000.602623-0.006827-1.120.614267970.616973730.5842051650175
17241978000.609450080.00960281.600.599928180.645877080.58662468107765
17241114000.599847280.05380589.850.556860340.765042780.53788924827259
17240250000.546041480.035521646.960.510418880.560134450.50009938981785
17239386000.510519840.009643491.930.500464530.515551330.49166108954489
17238522000.50087635-0.005964-1.180.506540930.516271910.48805758860428
17237658000.50684031-0.028691-5.360.534759580.53934270.49937688980846
17236794000.53553145-0.011018-2.020.547729980.552263350.52690259685789
17235930000.54654896-0.008837-1.590.555566820.561645810.53146665603275
17235066000.555385790.029429865.600.556860340.563720750.521122861030152
17234202000.52595593-0.033383-5.970.559144510.565589860.52514534801102
17233338000.559338780.008291471.500.552778680.563846790.540826661278771
17232474000.55104731-0.006257-1.120.556860340.565958520.5428007614647
17231610000.557304660.047221929.260.509035360.557655270.507092336894
17230746000.51008274-0.023479-4.400.53413810.541139760.4959694535505
17229882000.533561730.0017370.330.529129730.560008080.51005769105680
17229018000.53182473-0.032791-5.810.590309370.594251470.48886435217931
17228154000.56461585-0.026505-4.480.590309370.594251470.5532308866618
17227290000.59112124-0.0153-2.520.606230990.613220270.5750815558331
17226426000.60642128-0.045986-7.050.65424940.65522040.5963320856715
17225562000.65240770.004070020.630.651145330.659690490.6086002164781
17224698000.64833768-0.014655-2.210.66236280.682942970.647088921578
17223834000.66299313-0.01793-2.630.680937170.707411170.6595680738304
17222970000.68092351-0.03063-4.300.689465890.721963860.6754364990409
17222106000.711553580.027960514.090.686839420.744536760.6803455369118
17221242000.68359307-0.019264-2.740.702899340.72202790.6687740548885
17220378000.70285680.013847632.010.689465890.725478120.68041839613459
17219514000.68900917-0.03802-5.230.729165730.759226360.652881641426345
17218650000.72702926-0.008318-1.130.735511980.808439820.7215823466055
17217786000.7353474-0.09456-11.390.827478710.883675780.72699138433965
17216922000.829906960.1630088724.440.616990360.888664530.535957231466603
17216058000.66689809-0.016603-2.430.682698370.694390190.643867461004508
17215194000.683501390.015178542.270.668119550.683501390.65824902395441
17214330000.668322850.03577235.660.632003440.727983010.620971231071509
17213466000.63255055-0.012994-2.010.643412290.653266550.625360041334782
17212602000.64554466-0.016708-2.520.661969670.678513080.633839931038988
17211738000.66225267-0.00465-0.700.664729410.670871120.6370720330368
17210874000.666902750.019017852.940.616990360.670550890.5359572323726
17210010000.64788490.009397581.470.638544560.651375060.627437035184
17209146000.638487320.008679811.380.629848740.644586210.625614857996
17208282000.629807510.007469091.200.622242290.633683740.61050388980
17207418000.62233842-0.021634-3.360.642456970.656026190.6203144637469