CertiKCTK

US$ 0.544778

-0.002604

(

-0.48%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 298

Moneda

No es Minable

Monedero

Oferta

US$ 0.530491

Intercambio

BINA

Preguntar

US$ 0.539187

Última hora de transacción

09:16:30

Volumen (24 horas)

$ 1,212,711

Último tamaño de operación

14.50

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.545075

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

23/10/2020

Rango de días 0.539388-0.559142

Rango de 52 semanas 0.395399-1.64

Suministro circulante 136,313,664 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5389	Binance	920671.4	/cdn/crypto/logos/exchanges/BINA.png	$ 505,700.17	1728471358	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	92.1578744961	Recientemente
8.77E-6	Binance	44792.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.393319	1728471341	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	2	https://www.binance.com/en/trade/CTK_BTC	4.48364439451	Recientemente
0.5387	Gate.io	32699.94	/cdn/crypto/logos/exchanges/GATE.png	$ 17,947.59	1728470805	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	3	https://gate.io/trade/CTK_USDT	3.27321666183	9 minutos hace
0.0002208	Gate.io	851.805	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.189188	1728470805	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	4	https://gate.io/trade/CTK_ETH	0.0852644475381	9 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTK/USDT	https://hitbtc.com/CTK-to-USDT	USDT	5	https://hitbtc.com/CTK-to-USDT	0	-
9.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728471231	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	6	https://hitbtc.com/CTK-to-BTC	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.54140862	0.00336948	0.622354331928	0.49843832	0.56640445	63996.9857143	CX
4	0.5359815	0.0087966	1.64121336277	0.47823756	0.69246863	437389.278571	CX
12	0.66196967	-0.11719157	-17.7034651754	0.46662811	0.88866453	390498.392857	CX
26	0.95093179	-0.40615369	-42.7111275773	0.46662811	1.63560566	385437.39071	CX
52	0.47146373	0.07331437	15.5503733023	0.39539904	1.63560566	343242.240489	CX
156	1.93	-1.3852219	-71.7731554404	0.39539904	3.1	173512.9565	CX
260	0	0	0	0	3.94794665	187457.077965	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728431400	0.54794852	0.00545051	1.00	0.54136657	0.56640445	0.5401287	44066
1728345000	0.54249801	-0.003662	-0.67	0.51819929	0.55740528	0.5167671	10085
1728258600	0.54616033	0.02115727	4.03	0.52467507	0.55421868	0.52361114	34516
1728172200	0.52500306	-0.007153	-1.34	0.53349316	0.54768938	0.51752957	29153
1728085800	0.53215588	0.01382967	2.67	0.51819929	0.53568535	0.5167671	43890
1727999400	0.51832621	-0.003679	-0.70	0.52070583	0.52910658	0.49843832	35611
1727913000	0.52200538	-0.015085	-2.81	0.54140862	0.549402	0.50994752	250654
1727826600	0.53708993	-0.006073	-1.12	0.54400959	0.56407489	0.50448003	1480135
1727740200	0.54316245	-0.032374	-5.63	0.57409798	0.57415703	0.53818687	44718
1727653800	0.57553611	0.00547897	0.96	0.57051239	0.5843485	0.56233507	115868
1727567400	0.57005714	-0.022326	-3.77	0.59311983	0.60031373	0.56423115	340038
1727481000	0.59238299	0.01246051	2.15	0.57885812	0.59469061	0.57780693	524486
1727394600	0.57992248	0.0099057	1.74	0.57253283	0.5895863	0.5621568	566530
1727308200	0.57001678	-0.013646	-2.34	0.58291665	0.61197959	0.56726644	680627
1727221800	0.58366293	0.02089524	3.71	0.56424704	0.59494734	0.55188735	736779
1727135400	0.56276769	-0.00945	-1.65	0.55686034	0.59346334	0.54280076	498037
1727049000	0.57221789	-0.080066	-12.27	0.63819994	0.6440725	0.5566162	277409
1726962600	0.65228364	0.11599603	21.63	0.539759	0.69246863	0.53611251	1118022
1726876200	0.53628761	-0.000604	-0.11	0.53674308	0.56127206	0.5267167	707474
1726789800	0.53689197	0.01756991	3.38	0.52451186	0.58199165	0.51701918	1018221
1726703400	0.51932206	0.01606748	3.19	0.50470982	0.52393337	0.48734773	590214
1726617000	0.50325458	0.01153209	2.35	0.49041784	0.51828632	0.47823756	824191
1726530600	0.49172249	-0.025174	-4.87	0.51660351	0.52264838	0.48663506	618812
1726444200	0.51689618	-0.019666	-3.67	0.53528384	0.54671951	0.51068775	443783
1726357800	0.53656226	-0.005085	-0.94	0.54245578	0.55621058	0.53265396	473469
1726271400	0.54164769	0.00582666	1.09	0.53577194	0.55078627	0.52824801	430520
1726185000	0.53582103	-0.004598	-0.85	0.5406462	0.55112569	0.52418221	277737
1726098600	0.54041937	0.00465577	0.87	0.5359815	0.5463551	0.52223993	31842
1726012200	0.5357636	-0.005187	-0.96	0.53938354	0.54359491	0.52396218	7215
1725925800	0.54095064	0.03359776	6.62	0.55686034	0.56372075	0.50521171	13686
1725839400	0.50735288	0.00911371	1.83	0.49895165	0.51056612	0.49248342	12036
1725753000	0.49823917	0.01172093	2.41	0.48749376	0.50608039	0.48530362	13334
1725666600	0.48651824	-0.001443	-0.30	0.48811938	0.5084216	0.4676165	40902
1725580200	0.48796096	-0.012777	-2.55	0.5011657	0.50583113	0.48337011	20394
1725493800	0.50073812	0.01583149	3.26	0.48289126	0.51073625	0.46662811	6215
1725407400	0.48490663	-0.028045	-5.47	0.51268458	0.52973841	0.48131763	42546
1725321000	0.51295188	0.03540991	7.42	0.55686034	0.56372075	0.48845842	28604
1725234600	0.47754197	-0.02593	-5.15	0.50349542	0.50419143	0.4771758	22488
1725148200	0.50347151	-0.005947	-1.17	0.50949759	0.52595303	0.50186104	23099
1725061800	0.50941829	-0.020207	-3.82	0.52893218	0.54615879	0.48819453	88040
1724975400	0.52962544	-0.0131	-2.41	0.54128134	0.56696945	0.52540863	34314
1724889000	0.54272553	-0.001971	-0.36	0.54320377	0.55875754	0.51922588	52803
1724802600	0.5446968	-0.027112	-4.74	0.57279197	0.59485811	0.52571093	540053
1724716200	0.57180881	-0.061954	-9.78	0.63457796	0.63545284	0.57053637	486317
1724629800	0.63376274	0.00587585	0.94	0.62977904	0.64419872	0.60852309	19435
1724543400	0.62788689	-0.008497	-1.34	0.63721602	0.64689056	0.62457062	16473
1724457000	0.63638434	0.01259882	2.02	0.6237724	0.64430284	0.60581221	50519
1724370600	0.62378552	0.02116252	3.51	0.55686034	0.63446276	0.54280076	97577
1724284200	0.602623	-0.006827	-1.12	0.61426797	0.61697373	0.58420516	50175
1724197800	0.60945008	0.0096028	1.60	0.59992818	0.64587708	0.58662468	107765
1724111400	0.59984728	0.0538058	9.85	0.55686034	0.76504278	0.53788924	827259
1724025000	0.54604148	0.03552164	6.96	0.51041888	0.56013445	0.50009938	981785
1723938600	0.51051984	0.00964349	1.93	0.50046453	0.51555133	0.49166108	954489
1723852200	0.50087635	-0.005964	-1.18	0.50654093	0.51627191	0.48805758	860428
1723765800	0.50684031	-0.028691	-5.36	0.53475958	0.5393427	0.49937688	980846
1723679400	0.53553145	-0.011018	-2.02	0.54772998	0.55226335	0.52690259	685789
1723593000	0.54654896	-0.008837	-1.59	0.55556682	0.56164581	0.53146665	603275
1723506600	0.55538579	0.02942986	5.60	0.55686034	0.56372075	0.52112286	1030152
1723420200	0.52595593	-0.033383	-5.97	0.55914451	0.56558986	0.52514534	801102
1723333800	0.55933878	0.00829147	1.50	0.55277868	0.56384679	0.54082666	1278771
1723247400	0.55104731	-0.006257	-1.12	0.55686034	0.56595852	0.54280076	14647
1723161000	0.55730466	0.04722192	9.26	0.50903536	0.55765527	0.5070923	36894
1723074600	0.51008274	-0.023479	-4.40	0.5341381	0.54113976	0.49596945	35505
1722988200	0.53356173	0.001737	0.33	0.52912973	0.56000808	0.51005769	105680
1722901800	0.53182473	-0.032791	-5.81	0.59030937	0.59425147	0.48886435	217931
1722815400	0.56461585	-0.026505	-4.48	0.59030937	0.59425147	0.55323088	66618
1722729000	0.59112124	-0.0153	-2.52	0.60623099	0.61322027	0.57508155	58331
1722642600	0.60642128	-0.045986	-7.05	0.6542494	0.6552204	0.59633208	56715
1722556200	0.6524077	0.00407002	0.63	0.65114533	0.65969049	0.60860021	64781
1722469800	0.64833768	-0.014655	-2.21	0.6623628	0.68294297	0.6470889	21578
1722383400	0.66299313	-0.01793	-2.63	0.68093717	0.70741117	0.65956807	38304
1722297000	0.68092351	-0.03063	-4.30	0.68946589	0.72196386	0.67543649	90409
1722210600	0.71155358	0.02796051	4.09	0.68683942	0.74453676	0.68034553	69118
1722124200	0.68359307	-0.019264	-2.74	0.70289934	0.7220279	0.66877405	48885
1722037800	0.7028568	0.01384763	2.01	0.68946589	0.72547812	0.68041839	613459
1721951400	0.68900917	-0.03802	-5.23	0.72916573	0.75922636	0.65288164	1426345
1721865000	0.72702926	-0.008318	-1.13	0.73551198	0.80843982	0.72158234	66055
1721778600	0.7353474	-0.09456	-11.39	0.82747871	0.88367578	0.72699138	433965
1721692200	0.82990696	0.16300887	24.44	0.61699036	0.88866453	0.53595723	1466603
1721605800	0.66689809	-0.016603	-2.43	0.68269837	0.69439019	0.64386746	1004508
1721519400	0.68350139	0.01517854	2.27	0.66811955	0.68350139	0.65824902	395441
1721433000	0.66832285	0.0357723	5.66	0.63200344	0.72798301	0.62097123	1071509
1721346600	0.63255055	-0.012994	-2.01	0.64341229	0.65326655	0.62536004	1334782
1721260200	0.64554466	-0.016708	-2.52	0.66196967	0.67851308	0.63383993	1038988
1721173800	0.66225267	-0.00465	-0.70	0.66472941	0.67087112	0.63707203	30368
1721087400	0.66690275	0.01901785	2.94	0.61699036	0.67055089	0.53595723	23726
1721001000	0.6478849	0.00939758	1.47	0.63854456	0.65137506	0.62743703	5184
1720914600	0.63848732	0.00867981	1.38	0.62984874	0.64458621	0.62561485	7996
1720828200	0.62980751	0.00746909	1.20	0.62224229	0.63368374	0.6105038	8980
1720741800	0.62233842	-0.021634	-3.36	0.64245697	0.65602619	0.62031446	37469
1720655400	0.64397237	0.00843766	1.33	0.63442307	0.65467193	0.62147014	66787
1720569000	0.63553471	-0.002382	-0.37	0.63850753	0.64801428	0.61758114	40826