Volume | 118,316.70 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.632234 | Mínimo Máximo |
|||||
Minimo del Dia | 0.566048 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CertiK | CTKEUR | Cripto | 86,699,741 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002755 | -0.44% | 0.61678 | 0.611369 | 0.619485 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.619624 | 0.632234 | 0.566048 | 0.619534 | 0.269301 - 1.02 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 18:13:30 | 12.30 | 0.6169 | EUR |
Noticias sobre CertiK CTKEUR
Histórico CTKEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.70724 | 0.736603 | 0.269301 | 38,873.81 | -0.09046 | -12.79% |
1 Month | 0.840875 | 0.917797 | 0.269301 | 274,735.80 | -0.224095 | -26.65% |
3 Months | 0.590067 | 1.02 | 0.269301 | 295,161.57 | 0.026712 | 4.53% |
6 Months | 0.525209 | 1.02 | 0.269301 | 291,801.82 | 0.09157 | 17.43% |
1 Year | 0.705823 | 1.02 | 0.269301 | 264,992.79 | -0.089043 | -12.62% |
3 Years | 2.08 | 2.87 | 0.269301 | 331,443.72 | -1.46 | -70.29% |
5 Years | 0.003441 | 3.33 | 0.003428 | 354,541.40 | 0.613339 | 17,824.38% |