Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CertiK | CTKUSD | Cripto | 93,801,873 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.008495 | 1.22% | 0.707308 | 0.698369 | 0.708499 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.698813 | 0.728871 | 0.695349 | 0.698813 | 0.395399 - 1.10 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:45:15 | 42.30 | 0.707308 | USD |
Resumen Histórico CTKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.731901 | 0.786139 | 0.603749 | 61,831.91 | -0.024593 | -3.36% |
| 1 Month | 0.912053 | 0.990981 | 0.603749 | 271,263.68 | -0.204746 | -22.45% |
| 3 Months | 0.645227 | 1.10 | 0.603749 | 291,056.20 | 0.062081 | 9.62% |
| 6 Months | 0.484236 | 1.10 | 0.444452 | 292,819.26 | 0.223072 | 46.07% |
| 1 Year | 0.778264 | 1.10 | 0.395399 | 264,628.32 | -0.070956 | -9.12% |
| 3 Years | 2.71 | 3.44 | 0.395399 | 204,906.40 | -2.01 | -73.93% |
| 5 Years | 0.013611 | 3.95 | 0.013607 | 249,920.40 | 0.693697 | 5,096.60% |
CTKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.699196 | 0.034692 | 5.22% | 0.662163 | 0.706808 | 0.634835 | 83,474.00 |
| 01 May 2024 | 0.664504 | 0.000686 | 0.10% | 0.660834 | 0.673861 | 0.603749 | 118,768.00 |
| 30 Abr 2024 | 0.663818 | -0.019213 | -2.81% | 0.683063 | 0.69207 | 0.627031 | 37,310.00 |
| 29 Abr 2024 | 0.683031 | -0.002404 | -0.35% | 0.777955 | 0.786139 | 0.659636 | 28,379.00 |
| 28 Abr 2024 | 0.685435 | -0.040554 | -5.59% | 0.725426 | 0.735251 | 0.682863 | 23,789.00 |
| 27 Abr 2024 | 0.725989 | 0.032527 | 4.69% | 0.692295 | 0.729304 | 0.666412 | 97,585.00 |
| 26 Abr 2024 | 0.693462 | -0.038434 | -5.25% | 0.731901 | 0.740703 | 0.6927 | 43,516.00 |
| 25 Abr 2024 | 0.731896 | 0.010288 | 1.43% | 0.72241 | 0.740695 | 0.698297 | 19,467.00 |
| 24 Abr 2024 | 0.721608 | -0.033173 | -4.40% | 0.755088 | 0.775151 | 0.718203 | 22,068.00 |
| 23 Abr 2024 | 0.754781 | -0.030296 | -3.86% | 0.78424 | 0.788872 | 0.745308 | 109,458.00 |
| 22 Abr 2024 | 0.785077 | 0.01235 | 1.60% | 0.777955 | 0.794937 | 0.770975 | 289,157.00 |
| 21 Abr 2024 | 0.772727 | 0.004806 | 0.63% | 0.765052 | 0.777916 | 0.753397 | 511,889.00 |
| 20 Abr 2024 | 0.767921 | 0.024308 | 3.27% | 0.736543 | 0.777556 | 0.722506 | 569,401.00 |
| 19 Abr 2024 | 0.743612 | 0.048766 | 7.02% | 0.699756 | 0.766074 | 0.661458 | 747,653.00 |
| 18 Abr 2024 | 0.694846 | 0.019668 | 2.91% | 0.674726 | 0.711207 | 0.660467 | 859,767.00 |
| 17 Abr 2024 | 0.675179 | -0.013003 | -1.89% | 0.688876 | 0.703253 | 0.657782 | 1,042,420.00 |
| 16 Abr 2024 | 0.688181 | 0.004945 | 0.72% | 0.683076 | 0.69483 | 0.646949 | 1,071,819.00 |
| 15 Abr 2024 | 0.683236 | -0.072711 | -9.62% | 0.769908 | 0.784951 | 0.681038 | 1,044,586.00 |
| 14 Abr 2024 | 0.755947 | -0.020462 | -2.64% | 0.769908 | 0.784951 | 0.698347 | 104,593.00 |
| 13 Abr 2024 | 0.776409 | -0.019069 | -2.40% | 0.788375 | 0.824266 | 0.702167 | 237,416.00 |
| 12 Abr 2024 | 0.795479 | -0.093015 | -10.47% | 0.887714 | 0.907742 | 0.720305 | 109,076.00 |
| 11 Abr 2024 | 0.888493 | -0.042861 | -4.60% | 0.931383 | 0.933706 | 0.880534 | 44,649.00 |
| 10 Abr 2024 | 0.931354 | 0.020977 | 2.30% | 0.909553 | 0.939796 | 0.867936 | 85,223.00 |
| 09 Abr 2024 | 0.910377 | -0.041925 | -4.40% | 0.950932 | 0.959111 | 0.909277 | 35,438.00 |
| 08 Abr 2024 | 0.952303 | 0.029516 | 3.20% | 0.912053 | 0.9742 | 0.895931 | 77,027.00 |
| 07 Abr 2024 | 0.922787 | -0.021215 | -2.25% | 0.943309 | 0.968136 | 0.916651 | 24,439.00 |
| 06 Abr 2024 | 0.944002 | 0.049233 | 5.50% | 0.891904 | 0.990981 | 0.87993 | 46,754.00 |
| 05 Abr 2024 | 0.894769 | -0.01637 | -1.80% | 0.912053 | 0.912473 | 0.84198 | 110,251.00 |
| 04 Abr 2024 | 0.911139 | 0.032794 | 3.73% | 0.876101 | 0.959144 | 0.851045 | 82,012.00 |
| 03 Abr 2024 | 0.878345 | -0.02842 | -3.13% | 0.905829 | 0.987867 | 0.858108 | 225,078.00 |
