Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CertiK | CTKUST | Cripto | 88,801,785 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0005 | 0.07% | 0.6773 | 0.6743 | 0.6804 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6777 | 0.6856 | 0.6541 | 0.6768 | 0.39546 - 1.10 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:32:09 | 11.90 | 0.6771 | UST |
Resumen Histórico CTKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6636 | 0.7337 | 0.633 | 2,585,695.37 | 0.0137 | 2.06% |
| 1 Month | 0.9338 | 0.9338 | 0.6039 | 2,203,906.17 | -0.2565 | -27.47% |
| 3 Months | 0.720 | 1.10 | 0.6039 | 3,102,361.49 | -0.0427 | -5.93% |
| 6 Months | 0.512 | 1.10 | 0.442 | 3,114,195.47 | 0.1653 | 32.29% |
| 1 Year | 0.717 | 1.10 | 0.39546 | 2,176,152.35 | -0.0397 | -5.54% |
| 3 Years | 3.18 | 3.28 | 0.39546 | 3,149,924.99 | -2.50 | -78.70% |
| 5 Years | 2.17 | 3.96 | 0.39546 | 3,170,052.25 | -1.49 | -68.79% |
CTKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.6755 | 0.0073 | 1.09% | 0.6656 | 0.687 | 0.6567 | 1,086,083.00 |
| 07 May 2024 | 0.6682 | -0.0133 | -1.95% | 0.682 | 0.6919 | 0.656 | 1,783,851.00 |
| 06 May 2024 | 0.6815 | -0.0151 | -2.17% | 0.697 | 0.722 | 0.6799 | 1,766,336.00 |
| 05 May 2024 | 0.6966 | -0.0266 | -3.68% | 0.7227 | 0.7297 | 0.691 | 5,992,429.00 |
| 04 May 2024 | 0.7232 | 0.0021 | 0.29% | 0.7181 | 0.7337 | 0.7142 | 3,612,901.00 |
| 03 May 2024 | 0.7211 | 0.0175 | 2.49% | 0.704 | 0.728 | 0.6943 | 1,775,160.00 |
| 02 May 2024 | 0.7036 | 0.0389 | 5.85% | 0.6636 | 0.7072 | 0.633 | 2,083,104.00 |
| 01 May 2024 | 0.6647 | 0.0009 | 0.14% | 0.6622 | 0.6788 | 0.6039 | 4,435,582.00 |
| 30 Abr 2024 | 0.6638 | -0.0217 | -3.17% | 0.6851 | 0.6947 | 0.630 | 1,629,126.00 |
| 29 Abr 2024 | 0.6855 | 0.0026 | 0.38% | 0.757 | 0.7767 | 0.6612 | 1,503,757.00 |
| 28 Abr 2024 | 0.6829 | -0.0432 | -5.95% | 0.7244 | 0.740 | 0.6801 | 940,608.00 |
| 27 Abr 2024 | 0.7261 | 0.0342 | 4.94% | 0.6925 | 0.730 | 0.6607 | 700,797.00 |
| 26 Abr 2024 | 0.6919 | -0.0458 | -6.21% | 0.7365 | 0.7456 | 0.6909 | 1,684,608.00 |
| 25 Abr 2024 | 0.7377 | 0.0123 | 1.70% | 0.7248 | 0.7459 | 0.701 | 977,234.00 |
| 24 Abr 2024 | 0.7254 | -0.0317 | -4.19% | 0.757 | 0.7767 | 0.7168 | 1,104,769.00 |
| 23 Abr 2024 | 0.7571 | -0.0239 | -3.06% | 0.7808 | 0.7903 | 0.7466 | 1,551,247.00 |
| 22 Abr 2024 | 0.781 | 0.0059 | 0.76% | 0.7776 | 0.7916 | 0.7681 | 878,679.00 |
| 21 Abr 2024 | 0.7751 | 0.009 | 1.17% | 0.7664 | 0.7811 | 0.7497 | 1,935,262.00 |
| 20 Abr 2024 | 0.7661 | 0.0239 | 3.22% | 0.7366 | 0.777 | 0.7225 | 1,357,236.00 |
| 19 Abr 2024 | 0.7422 | 0.0484 | 6.98% | 0.7006 | 0.7687 | 0.6604 | 2,609,950.00 |
| 18 Abr 2024 | 0.6938 | 0.018 | 2.66% | 0.6753 | 0.7116 | 0.6604 | 2,085,742.00 |
| 17 Abr 2024 | 0.6758 | -0.0113 | -1.64% | 0.6886 | 0.7069 | 0.6553 | 2,114,390.00 |
| 16 Abr 2024 | 0.6871 | 0.005 | 0.73% | 0.6817 | 0.6951 | 0.6421 | 3,546,236.00 |
| 15 Abr 2024 | 0.6821 | -0.0719 | -9.54% | 0.741 | 0.7816 | 0.6792 | 4,104,568.00 |
| 14 Abr 2024 | 0.754 | -0.0207 | -2.67% | 0.7626 | 0.7868 | 0.6976 | 3,227,903.00 |
| 13 Abr 2024 | 0.7747 | -0.0232 | -2.91% | 0.7877 | 0.8256 | 0.6951 | 3,726,056.00 |
| 12 Abr 2024 | 0.7979 | -0.0916 | -10.30% | 0.8893 | 0.9096 | 0.7201 | 2,455,756.00 |
| 11 Abr 2024 | 0.8895 | -0.0424 | -4.55% | 0.9338 | 0.9338 | 0.882 | 1,039,988.00 |
| 10 Abr 2024 | 0.9319 | 0.0219 | 2.41% | 0.907 | 0.9388 | 0.870 | 1,576,464.00 |
| 09 Abr 2024 | 0.910 | -0.0434 | -4.55% | 0.9534 | 0.9622 | 0.907 | 1,107,158.00 |
