Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ChainTools | CTLSUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000927 | 1.14% | 0.000819 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00081 | 0.000823 | 0.000804 | 0.00081 | 0.000309 - 0.155521 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:28:47 | 0.00000000 | 0.000837 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CTLS |
Resumen Histórico CTLSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.001302 | 0.001302 | 0.000836 | 0.34 | -0.000483 | -37.12% |
3 Months | 0.00936 | 0.010652 | 0.000836 | 0.20 | -0.008541 | -91.25% |
6 Months | 0.026532 | 0.051836 | 0.000836 | 0.47 | -0.025713 | -96.91% |
1 Year | 0.07136 | 0.155521 | 0.000309 | 4.40 | -0.070542 | -98.85% |
3 Years | 0.07136 | 0.155521 | 0.000309 | 4.40 | -0.070542 | -98.85% |
5 Years | 0.07136 | 0.155521 | 0.000309 | 4.40 | -0.070542 | -98.85% |
CTLSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.000809 | -0.00000070 | -0.09% | 0.00081 | 0.000816 | 0.000808 | 0.00 |
28 Jun 2024 | 0.00081 | -0.000016 | -1.94% | 0.000828 | 0.000836 | 0.000807 | 0.00 |
27 Jun 2024 | 0.000826 | 0.000018 | 2.23% | 0.000808 | 0.000832 | 0.000807 | 0.00 |
26 Jun 2024 | 0.000808 | -0.00000700 | -0.86% | 0.000805 | 0.000822 | 0.000798 | 0.00 |
25 Jun 2024 | 0.000815 | 0.00001 | 1.24% | 0.000805 | 0.000822 | 0.000801 | 0.00 |
24 Jun 2024 | 0.000805 | -0.000016 | -1.95% | 0.00082 | 0.000823 | 0.000777 | 0.00 |
23 Jun 2024 | 0.000821 | -0.000018 | -2.15% | 0.000839 | 0.000844 | 0.000818 | 0.00 |
22 Jun 2024 | 0.000839 | -0.000463 | -35.58% | 0.001302 | 0.001302 | 0.000836 | 0.00 |
21 Jun 2024 | 0.001301 | 0.00000200 | 0.15% | 0.001299 | 0.001312 | 0.001275 | 0.00 |
20 Jun 2024 | 0.0013 | -0.000014 | -1.07% | 0.001314 | 0.001338 | 0.00129 | 0.00 |
19 Jun 2024 | 0.001314 | 0.000027 | 2.10% | 0.001288 | 0.001326 | 0.001282 | 0.00 |
18 Jun 2024 | 0.001287 | -0.00000900 | -0.69% | 0.0013 | 0.0013 | 0.001249 | 0.00 |
17 Jun 2024 | 0.001296 | -0.000043 | -3.21% | 0.001362 | 0.001367 | 0.001285 | 0.00 |
16 Jun 2024 | 0.001339 | 0.00002 | 1.52% | 0.001318 | 0.00135 | 0.00131 | 0.00 |
15 Jun 2024 | 0.001319 | 0.000032 | 2.49% | 0.001287 | 0.001328 | 0.001285 | 0.00 |
14 Jun 2024 | 0.001287 | 0.00000300 | 0.23% | 0.001286 | 0.001305 | 0.001245 | 0.00 |
13 Jun 2024 | 0.001284 | -0.000033 | -2.51% | 0.001316 | 0.001317 | 0.001269 | 0.00 |
12 Jun 2024 | 0.001317 | 0.000023 | 1.78% | 0.001295 | 0.001352 | 0.001282 | 0.00 |
11 Jun 2024 | 0.001295 | -0.000062 | -4.57% | 0.001357 | 0.001358 | 0.001271 | 0.00 |
10 Jun 2024 | 0.001357 | -0.000014 | -1.02% | 0.001362 | 0.001373 | 0.001352 | 0.00 |
09 Jun 2024 | 0.001371 | 0.00000800 | 0.59% | 0.001362 | 0.001376 | 0.001357 | 0.00 |
08 Jun 2024 | 0.001363 | 0.00000100 | 0.07% | 0.001361 | 0.001372 | 0.001358 | 0.00 |
07 Jun 2024 | 0.001361 | -0.00005 | -3.54% | 0.00141 | 0.00142 | 0.001347 | 0.00 |
06 Jun 2024 | 0.001411 | -0.00002 | -1.40% | 0.00143 | 0.001435 | 0.001393 | 0.00 |
05 Jun 2024 | 0.001431 | 0.00002 | 1.42% | 0.001386 | 0.001438 | 0.001378 | 0.00 |
04 Jun 2024 | 0.001411 | 0.000019 | 1.37% | 0.001394 | 0.001417 | 0.001385 | 0.00 |
03 Jun 2024 | 0.001392 | -0.00000700 | -0.50% | 0.001397 | 0.001424 | 0.00139 | 0.00 |
02 Jun 2024 | 0.001399 | -0.000012 | -0.85% | 0.001411 | 0.001419 | 0.001388 | 0.00 |
01 Jun 2024 | 0.001411 | 0.000018 | 1.29% | 0.001392 | 0.001416 | 0.001388 | 0.00 |
31 May 2024 | 0.001392 | 0.00000600 | 0.43% | 0.001386 | 0.001422 | 0.001377 | 0.00 |
30 May 2024 | 0.001386 | -0.00000700 | -0.50% | 0.001394 | 0.001414 | 0.00137 | 0.00 |