ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ChainToolsCTLS
US$ 0.00048
-0.00000192
(
-0.40%
)
Información
Rango Rango 3784
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
11:28:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000837
Capacidad de mercado totalmente diluida
US$ 3,818
Fecha de Génesis
30/6/2023
Rango de días 0.000477-0.000489
Rango de 52 semanas 0.000426-0.010652
Suministro circulante 0 / 7,950,272
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.4E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743033723CTLS/ETHhttps://info.uniswap.org/#/tokens/0xdbecdd726f6ad8e24afc78fe3cc8eb7b73c2d94dETH1https://info.uniswap.org/#/tokens/0xdbecdd726f6ad8e24afc78fe3cc8eb7b73c2d94d018 horas hace
2.4E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743033723CTLS/ETHhttps://info.uniswap.org/#/tokens/0xe155f64b9ad8c81318c313196a60c72e72fd2cd1ETH2https://info.uniswap.org/#/tokens/0xe155f64b9ad8c81318c313196a60c72e72fd2cd1018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00049392-1.365E-5-2.763605442180.000465260.000504430CX
40.00056196-8.169E-5-14.53662182360.000425550.000611880CX
120.00080058-0.00032031-40.00974293640.000425550.000896090CX
260.00063097-0.0001507-23.88386135630.000425550.00098520CX
520.00982925-0.00934898-95.11386931860.000425550.010651610.01451305CX
1560.07136034-0.07088007-99.32697910350.000309450.155521361.74203107CX
2600.07136034-0.07088007-99.32697910350.000309450.155521361.74203107CX

Acerca de CTLS

ChainTools are revolutionizing the DeFi landscape by offering the no-staking liquidity rewards protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430330000.00048133-1.5E-5-3.020.000495530.000498630.00047580
17429466000.00049612-9.1E-7-0.180.000499370.000502740.000489890
17428602000.000497031.8E-53.760.000480030.000504430.000475140
17427738000.000478584.0E-60.840.000475280.000484730.000475180
17426874000.000474723.0E-60.640.000471760.000481010.000471760
17426010000.00047176-3.0E-6-0.630.000476440.000478740.000465260
17425146000.00047473-2.0E-5-4.040.000493920.000495820.000468840
17424282000.000495013.2E-56.920.000464250.000496360.000462720
17423418000.00046266-7.8E-7-0.170.000462550.00046420.000449680
17422554000.000463441.1E-52.430.000458230.000467990.000445460
17421690000.00045266-1.3E-5-2.790.000464810.000465770.000446840
17420826000.000465396.0E-61.310.000459080.000468820.000457080
17419962000.00045921.2E-52.680.000447220.00046670.000446940
17419098000.0004473-1.0E-5-2.190.000458230.000459480.000437710
17418234000.00045741-4.0E-6-0.870.000460730.000468770.000440150
17417370000.000461129.0E-61.990.000446330.000470650.000425550
17416506000.00045162-3.1E-5-6.430.000519760.000541790.000434730
17415642000.0004822-4.4E-5-8.360.000528040.000530190.000478930
17414778000.000526541.4E-52.730.000512860.00053540.000505470
17413914000.00051289-1.6E-5-3.030.000519760.000541790.000507460
17413050000.00052882-1.1E-5-2.040.000537910.000556740.000523190
17412186000.00053971.9E-53.650.000519760.000544540.000517240
17411322000.000520944.0E-60.770.000514440.000532730.000482910
17410458000.00051712-8.7E-5-14.410.000603840.000605690.000503590
17409594000.000603837.4E-513.960.00053150.000611880.000522640
17408730000.00053003-6.0E-6-1.120.000535550.000546770.00051490
17407866000.00053619-1.6E-5-2.900.000553540.000554210.000499040
17407002000.00055259-6.0E-6-1.070.000561960.000570620.000536910
17406138000.00055904-4.0E-5-6.670.000598510.000600390.000543170
17405274000.00059946-4.0E-6-0.660.000603840.00060680.000563110
17404410000.00060384-7.3E-5-10.790.000641520.000656630.000599260
17403546000.000676561.3E-51.960.000663510.000681530.000659170
17402682000.000663882.5E-53.920.00063870.00067080.000637320
17401818000.00063856-2.0E-5-3.040.000657240.000682050.000628350
17400954000.000658117.0E-61.070.000651880.000664250.00065020
17400090000.000651561.2E-51.880.000640790.000656550.00063750
17399226000.00063965-1.8E-5-2.740.000658360.000660030.000625660
17398362000.000657731.9E-52.980.000641520.000683360.000639630
17397498000.00063851-7.0E-6-1.080.000646520.000654120.000637560
17396634000.00064572-9.0E-6-1.380.000654260.000657390.000642550
17395770000.000654241.2E-51.870.000641520.000669160.000639630
17394906000.00064235-1.4E-5-2.130.000656430.000661430.000627230
17394042000.000656423.1E-54.960.000626010.00066990.000614240
17393178000.0006251-1.3E-5-2.040.000639490.000653780.000620190
17392314000.000638137.0E-61.110.000629540.000646180.000621580
17391450000.00063136-2.0E-6-0.320.000631560.000643610.00060930
17390586000.000632963.0E-60.480.000629540.000639010.000621580
17389722000.00062997-1.3E-5-2.020.000646980.000671580.000616330
17388858000.0006429-2.6E-5-3.890.000669550.000685360.000640050
17387994000.000668871.6E-52.450.000654780.000677470.000651350
17387130000.00065304-3.9E-5-5.640.000692030.000693680.000632830
17386266000.000691659.0E-61.320.000685090.000699910.000598010
17385402000.00068282-6.8E-5-9.060.000749270.000758510.000661990
17384538000.00075046-3.9E-5-4.940.000792180.000798670.000744870
17383674000.000789149.0E-61.150.000780620.000824790.000771480
17382810000.000780633.2E-54.280.000746430.000787890.000742290
17381946000.00074841.1E-51.490.000741710.000760070.000734730
17381082000.00073705-2.3E-5-3.030.000768010.000773020.000730010
17380218000.00076011-1.7E-5-2.190.000794480.000798330.000728630
17379354000.00077687-2.1E-5-2.630.000795260.00080630.000776870
17378490000.000797523.0E-60.380.000794480.000803820.000785660
17377626000.00079487-4.0E-6-0.500.000801140.00081990.000786460
17376762000.000799332.1E-52.700.000778480.000802780.000765990
17375898000.00077872-1.8E-5-2.260.000799830.000807630.000775390
17375034000.000797211.5E-51.920.00078430.000807310.000769310
17374170000.000782469.0E-61.160.00079130.000826360.000751040
17373306000.00077374-2.1E-5-2.640.00079130.000826360.000751040
17372442000.0007946-4.1E-5-4.910.000834350.000838810.00077580
17371578000.000835244.3E-55.430.00079360.000846130.00079360
17370714000.0007924-3.3E-5-4.000.000826810.000829190.000784090
17369850000.000825785.2E-56.720.000773330.000833840.000764720
17368986000.00077412.3E-53.060.000752290.000780480.000750620
17368122000.00075106-3.2E-5-4.090.000783870.000794260.00070720
17367258000.000783-6.0E-6-0.760.000787720.000791150.000774440
17366394000.00078914.0E-60.510.000783870.000796060.000773450
17365530000.000785461.4E-51.820.000773260.000797140.000768010
17364666000.00077106-2.8E-5-3.500.000797480.000805130.000760290
17363802000.00079918-1.1E-5-1.360.000811440.000818980.00077110
17362938000.00081051-7.4E-5-8.360.000885420.000888160.0008060
17362074000.00088471.1E-51.260.000800580.000896090.000794840
17361210000.0008735-4.0E-6-0.460.000877320.000880590.00086430
17360346000.000877741.3E-51.500.000865610.00088070.000857960
17359482000.00086523.8E-54.590.000828410.000870580.000822220
17358618000.000827172.3E-52.860.000800580.000837770.000794840
17357754000.00080424.0E-60.500.000800580.000807990.000794840
17356890000.00079989-5.0E-6-0.620.000805460.000826140.000795180
17356026000.00080477-4.1E-7-0.050.000799470.000823320.000792050
17355162000.00080518-1.0E-5-1.230.000814750.000817390.000797570
17354298000.000814831.7E-52.130.000799070.000817210.000797710
17353434000.00079807-1.0E-6-0.130.000799470.000823320.000793230