CTSEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.653453 | 0.009237 | 1.43% | 0.643946 | 0.658635 | 0.641174 | 0.00 |
03 May 2024 | 0.644216 | 0.037091 | 6.11% | 0.606982 | 0.648415 | 0.603801 | 0.00 |
02 May 2024 | 0.607125 | 0.006934 | 1.16% | 0.600072 | 0.611692 | 0.585858 | 0.00 |
01 May 2024 | 0.600191 | -0.028349 | -4.51% | 0.625877 | 0.627086 | 0.584647 | 0.00 |
30 Abr 2024 | 0.628539 | -0.027082 | -4.13% | 0.655359 | 0.664202 | 0.61133 | 0.00 |
29 Abr 2024 | 0.655621 | 0.007562 | 1.17% | 0.734174 | 0.742107 | 0.259405 | 0.00 |
28 Abr 2024 | 0.64806 | -0.005344 | -0.82% | 0.654193 | 0.662032 | 0.646552 | 0.00 |
27 Abr 2024 | 0.653404 | -0.003727 | -0.57% | 0.656619 | 0.657328 | 0.644395 | 0.00 |
26 Abr 2024 | 0.657131 | -0.00499 | -0.75% | 0.662324 | 0.666031 | 0.652838 | 0.00 |
25 Abr 2024 | 0.662121 | 0.000143 | 0.02% | 0.661683 | 0.669821 | 0.646946 | 0.00 |
24 Abr 2024 | 0.661978 | -0.021032 | -3.08% | 0.684847 | 0.690044 | 0.654616 | 0.00 |
23 Abr 2024 | 0.68301 | -0.008196 | -1.19% | 0.690338 | 0.693994 | 0.679424 | 0.00 |
22 Abr 2024 | 0.691207 | 0.01856 | 2.76% | 0.734174 | 0.742107 | 0.259405 | 0.00 |
21 Abr 2024 | 0.672646 | 0.000745 | 0.11% | 0.670268 | 0.680453 | 0.665055 | 0.00 |
20 Abr 2024 | 0.671902 | 0.009411 | 1.42% | 0.65863 | 0.67691 | 0.65333 | 0.00 |
19 Abr 2024 | 0.66249 | 0.00524 | 0.80% | 0.655381 | 0.676807 | 0.622418 | 0.00 |
18 Abr 2024 | 0.65725 | 0.023606 | 3.73% | 0.634295 | 0.661524 | 0.627518 | 0.00 |
17 Abr 2024 | 0.633644 | -0.027005 | -4.09% | 0.661897 | 0.668595 | 0.618376 | 0.00 |
16 Abr 2024 | 0.660649 | 0.003314 | 0.50% | 0.657936 | 0.666226 | 0.639923 | 0.00 |
15 Abr 2024 | 0.657335 | -0.022339 | -3.29% | 0.734174 | 0.742107 | 0.649535 | 0.00 |
14 Abr 2024 | 0.679674 | 0.00077 | 0.11% | 0.66953 | 0.693707 | 0.6492 | 0.00 |
13 Abr 2024 | 0.678904 | -0.017861 | -2.56% | 0.69756 | 0.708182 | 0.645349 | 0.00 |
12 Abr 2024 | 0.696765 | -0.022371 | -3.11% | 0.719812 | 0.732539 | 0.681999 | 0.00 |
11 Abr 2024 | 0.719136 | -0.003822 | -0.53% | 0.721591 | 0.729899 | 0.714655 | 0.00 |
10 Abr 2024 | 0.722958 | 0.020718 | 2.95% | 0.701629 | 0.728382 | 0.68861 | 0.00 |
09 Abr 2024 | 0.70224 | -0.023255 | -3.21% | 0.725705 | 0.726585 | 0.693421 | 0.00 |
08 Abr 2024 | 0.725495 | 0.01965 | 2.78% | 0.734174 | 0.742107 | 0.708036 | 0.00 |
07 Abr 2024 | 0.705845 | 0.004476 | 0.64% | 0.70018 | 0.714087 | 0.70018 | 0.00 |
06 Abr 2024 | 0.701369 | 0.010215 | 1.48% | 0.688698 | 0.707456 | 0.6859 | 0.00 |
05 Abr 2024 | 0.691153 | -0.004537 | -0.65% | 0.696433 | 0.698303 | 0.673307 | 0.00 |
04 Abr 2024 | 0.69569 | 0.02291 | 3.41% | 0.670286 | 0.702119 | 0.66213 | 0.00 |
03 Abr 2024 | 0.67278 | 0.002595 | 0.39% | 0.670872 | 0.681832 | 0.661352 | 0.00 |
02 Abr 2024 | 0.670185 | -0.045637 | -6.38% | 0.714488 | 0.714488 | 0.661657 | 0.00 |
01 Abr 2024 | 0.715822 | -0.011584 | -1.59% | 0.734174 | 0.742107 | 0.700284 | 0.00 |
31 Mar 2024 | 0.727405 | 0.015994 | 2.25% | 0.711418 | 0.728153 | 0.711418 | 0.00 |
30 Mar 2024 | 0.711411 | -0.002112 | -0.30% | 0.715079 | 0.717459 | 0.711177 | 0.00 |
29 Mar 2024 | 0.713523 | -0.007753 | -1.07% | 0.722234 | 0.723919 | 0.706014 | 0.00 |
28 Mar 2024 | 0.721276 | 0.017714 | 2.52% | 0.706964 | 0.728535 | 0.702063 | 0.00 |
27 Mar 2024 | 0.703562 | -0.007626 | -1.07% | 0.710329 | 0.727409 | 0.696361 | 0.00 |
26 Mar 2024 | 0.711188 | 0.003047 | 0.43% | 0.708222 | 0.7237 | 0.706005 | 0.00 |
25 Mar 2024 | 0.708141 | 0.022862 | 3.34% | 0.734174 | 0.742107 | 0.679533 | 0.00 |
24 Mar 2024 | 0.68528 | 0.029722 | 4.53% | 0.653994 | 0.687174 | 0.651442 | 0.00 |
23 Mar 2024 | 0.655557 | 0.008002 | 1.24% | 0.649636 | 0.672447 | 0.642922 | 0.00 |
22 Mar 2024 | 0.647555 | -0.016287 | -2.45% | 0.666594 | 0.676796 | 0.636599 | 0.00 |
21 Mar 2024 | 0.663842 | -0.020027 | -2.93% | 0.682843 | 0.687574 | 0.657859 | 0.00 |
20 Mar 2024 | 0.68387 | 0.054165 | 8.60% | 0.628591 | 0.686848 | 0.615833 | 0.00 |
19 Mar 2024 | 0.629705 | -0.056195 | -8.19% | 0.686211 | 0.690157 | 0.623477 | 0.00 |
18 Mar 2024 | 0.6859 | -0.005694 | -0.82% | 0.734174 | 0.742107 | 0.259405 | 0.00 |
17 Mar 2024 | 0.691594 | 0.0291 | 4.39% | 0.659937 | 0.697331 | 0.652309 | 0.00 |
16 Mar 2024 | 0.662494 | -0.042504 | -6.03% | 0.704379 | 0.708481 | 0.657578 | 0.00 |
15 Mar 2024 | 0.704998 | -0.020122 | -2.77% | 0.734174 | 0.742107 | 0.664927 | 0.00 |
14 Mar 2024 | 0.72512 | -0.009734 | -1.32% | 0.734174 | 0.742107 | 0.695985 | 0.00 |
13 Mar 2024 | 0.734854 | 0.014536 | 2.02% | 0.721688 | 0.741964 | 0.719027 | 0.00 |
12 Mar 2024 | 0.720318 | -0.000734 | -0.10% | 0.720657 | 0.732154 | 0.700559 | 0.00 |
11 Mar 2024 | 0.721052 | 0.026149 | 3.76% | 0.628687 | 0.730811 | 0.620003 | 0.00 |
10 Mar 2024 | 0.694903 | 0.005947 | 0.86% | 0.688969 | 0.704024 | 0.688125 | 0.00 |
09 Mar 2024 | 0.688957 | 0.002186 | 0.32% | 0.688084 | 0.691012 | 0.684437 | 0.00 |
08 Mar 2024 | 0.686771 | 0.012965 | 1.92% | 0.673504 | 0.700821 | 0.667823 | 0.00 |
07 Mar 2024 | 0.673806 | 0.005675 | 0.85% | 0.667583 | 0.686337 | 0.664088 | 0.00 |
06 Mar 2024 | 0.668131 | 0.014205 | 2.17% | 0.646604 | 0.68687 | 0.638391 | 0.00 |
05 Mar 2024 | 0.653926 | -0.032933 | -4.79% | 0.690834 | 0.697174 | 0.547681 | 0.00 |
04 Mar 2024 | 0.686859 | 0.047178 | 7.38% | 0.628687 | 0.691998 | 0.620003 | 0.00 |
03 Mar 2024 | 0.639681 | 0.009534 | 1.51% | 0.628671 | 0.641809 | 0.62348 | 0.00 |
02 Mar 2024 | 0.630147 | -0.004701 | -0.74% | 0.633231 | 0.634025 | 0.625852 | 0.00 |
01 Mar 2024 | 0.634848 | 0.01015 | 1.62% | 0.622109 | 0.640259 | 0.617766 | 0.00 |
29 Feb 2024 | 0.624699 | -0.009134 | -1.44% | 0.628687 | 0.646144 | 0.615728 | 0.00 |
28 Feb 2024 | 0.633832 | 0.055513 | 9.60% | 0.578653 | 0.647249 | 0.576364 | 0.00 |
27 Feb 2024 | 0.57832 | 0.027655 | 5.02% | 0.551646 | 0.583904 | 0.550534 | 0.00 |
26 Feb 2024 | 0.550665 | 0.024 | 4.56% | 0.439127 | 0.554656 | 0.259405 | 0.00 |
25 Feb 2024 | 0.526665 | 0.002359 | 0.45% | 0.524373 | 0.528233 | 0.521974 | 0.00 |
24 Feb 2024 | 0.524306 | 0.006893 | 1.33% | 0.516379 | 0.525924 | 0.515213 | 0.00 |
23 Feb 2024 | 0.517413 | -0.004053 | -0.78% | 0.521968 | 0.524065 | 0.514262 | 0.00 |
22 Feb 2024 | 0.521466 | -0.006375 | -1.21% | 0.526756 | 0.529351 | 0.518351 | 0.00 |
21 Feb 2024 | 0.527842 | -0.004921 | -0.92% | 0.532838 | 0.533596 | 0.516329 | 0.00 |
20 Feb 2024 | 0.532763 | 0.003929 | 0.74% | 0.529229 | 0.539468 | 0.517919 | 0.00 |
19 Feb 2024 | 0.528834 | -0.003257 | -0.61% | 0.439127 | 0.53608 | 0.436339 | 0.00 |
18 Feb 2024 | 0.532092 | 0.003314 | 0.63% | 0.527819 | 0.534929 | 0.523349 | 0.00 |
17 Feb 2024 | 0.528777 | -0.004685 | -0.88% | 0.533185 | 0.533478 | 0.517283 | 0.00 |
16 Feb 2024 | 0.533462 | 0.002144 | 0.40% | 0.530828 | 0.538027 | 0.528302 | 0.00 |
15 Feb 2024 | 0.531318 | -0.000828 | -0.16% | 0.532541 | 0.539965 | 0.524748 | 0.00 |
14 Feb 2024 | 0.532146 | 0.021208 | 4.15% | 0.510806 | 0.534112 | 0.506814 | 0.00 |
13 Feb 2024 | 0.510938 | 0.001035 | 0.20% | 0.509052 | 0.513804 | 0.496375 | 0.00 |
12 Feb 2024 | 0.509903 | 0.020581 | 4.21% | 0.439127 | 0.512814 | 0.436339 | 0.00 |
11 Feb 2024 | 0.489322 | 0.004165 | 0.86% | 0.484305 | 0.493383 | 0.484083 | 0.00 |
10 Feb 2024 | 0.485157 | 0.01021 | 2.15% | 0.47584 | 0.489631 | 0.471239 | 0.00 |
09 Feb 2024 | 0.474947 | 0.011866 | 2.56% | 0.463933 | 0.490773 | 0.462374 | 0.00 |
08 Feb 2024 | 0.463081 | 0.010843 | 2.40% | 0.452801 | 0.465358 | 0.45261 | 0.00 |
07 Feb 2024 | 0.452238 | 0.011129 | 2.52% | 0.441348 | 0.453218 | 0.437778 | 0.00 |
06 Feb 2024 | 0.441109 | 0.003684 | 0.84% | 0.43762 | 0.444287 | 0.436108 | 0.00 |
05 Feb 2024 | 0.437425 | 0.002722 | 0.63% | 0.439127 | 0.445476 | 0.433776 | 0.00 |
04 Feb 2024 | 0.434703 | -0.004092 | -0.93% | 0.439127 | 0.440201 | 0.432671 | 0.00 |
03 Feb 2024 | 0.438795 | -0.001387 | -0.32% | 0.440616 | 0.442306 | 0.438192 | 0.00 |