Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Citrus | CTSGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003466 | -0.61% | 0.564166 | 0.553406 | 0.595936 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.567632 | 0.569161 | 0.563537 | 0.567632 | 0.225165 - 0.265142 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 09:41:40 | 113.00 | 0.204829 | GBP |
Resumen Histórico CTSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.247339 | 0.265142 | 0.225165 | 580,907.00 | 0.316827 | 128.09% |
| 3 Years | 0.201773 | 0.26708 | 0.085015 | 561,063.37 | 0.362393 | 179.60% |
| 5 Years | 0.201773 | 0.26708 | 0.085015 | 561,063.37 | 0.362393 | 179.60% |
CTSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.567508 | -0.000413 | -0.07% | 0.5682 | 0.574061 | 0.554809 | 0.00 |
| 24 Abr 2024 | 0.56792 | -0.019168 | -3.26% | 0.58898 | 0.592735 | 0.562539 | 0.00 |
| 23 Abr 2024 | 0.587088 | -0.009347 | -1.57% | 0.595481 | 0.598674 | 0.58427 | 0.00 |
| 22 Abr 2024 | 0.596435 | 0.018291 | 3.16% | 0.577201 | 0.604032 | 0.557929 | 0.00 |
| 21 Abr 2024 | 0.578144 | -0.000125 | -0.02% | 0.57828 | 0.585471 | 0.573138 | 0.00 |
| 20 Abr 2024 | 0.578268 | 0.007852 | 1.38% | 0.568959 | 0.582998 | 0.56356 | 0.00 |
| 19 Abr 2024 | 0.570417 | 0.007909 | 1.41% | 0.560905 | 0.57917 | 0.532351 | 0.00 |
| 18 Abr 2024 | 0.562508 | 0.019944 | 3.68% | 0.54341 | 0.566761 | 0.537046 | 0.00 |
| 17 Abr 2024 | 0.542564 | -0.021964 | -3.89% | 0.564687 | 0.571059 | 0.529633 | 0.00 |
| 16 Abr 2024 | 0.564528 | 0.003588 | 0.64% | 0.560784 | 0.569163 | 0.547398 | 0.00 |
| 15 Abr 2024 | 0.56094 | -0.021516 | -3.69% | 0.577201 | 0.589804 | 0.554001 | 0.00 |
| 14 Abr 2024 | 0.582456 | 0.001801 | 0.31% | 0.577201 | 0.58469 | 0.557929 | 0.00 |
| 13 Abr 2024 | 0.580655 | -0.015913 | -2.67% | 0.596555 | 0.603728 | 0.55236 | 0.00 |
| 12 Abr 2024 | 0.596569 | -0.017963 | -2.92% | 0.615786 | 0.626147 | 0.585088 | 0.00 |
| 11 Abr 2024 | 0.614531 | -0.00452 | -0.73% | 0.618643 | 0.624818 | 0.611309 | 0.00 |
| 10 Abr 2024 | 0.619052 | 0.018522 | 3.08% | 0.600548 | 0.623609 | 0.591211 | 0.00 |
| 09 Abr 2024 | 0.600529 | -0.021463 | -3.45% | 0.621366 | 0.621793 | 0.593845 | 0.00 |
| 08 Abr 2024 | 0.621992 | 0.019658 | 3.26% | 0.575044 | 0.633504 | 0.566742 | 0.00 |
| 07 Abr 2024 | 0.602334 | 0.004379 | 0.73% | 0.597249 | 0.608248 | 0.597125 | 0.00 |
| 06 Abr 2024 | 0.597955 | 0.007642 | 1.29% | 0.588651 | 0.604144 | 0.586647 | 0.00 |
| 05 Abr 2024 | 0.590313 | -0.005495 | -0.92% | 0.595838 | 0.598157 | 0.578044 | 0.00 |
| 04 Abr 2024 | 0.595807 | 0.020213 | 3.51% | 0.575044 | 0.601324 | 0.566742 | 0.00 |
| 03 Abr 2024 | 0.575594 | 0.002082 | 0.36% | 0.573436 | 0.583682 | 0.56648 | 0.00 |
| 02 Abr 2024 | 0.573512 | -0.038824 | -6.34% | 0.610848 | 0.610934 | 0.566575 | 0.00 |
| 01 Abr 2024 | 0.612336 | -0.004207 | -0.68% | 0.604577 | 0.616559 | 0.598899 | 0.00 |
| 31 Mar 2024 | 0.616543 | 0.010611 | 1.75% | 0.606478 | 0.616666 | 0.606478 | 0.00 |
| 30 Mar 2024 | 0.605932 | -0.003231 | -0.53% | 0.609064 | 0.612213 | 0.604978 | 0.00 |
| 29 Mar 2024 | 0.609163 | -0.008231 | -1.33% | 0.6166 | 0.617444 | 0.602831 | 0.00 |
| 28 Mar 2024 | 0.617394 | 0.013585 | 2.25% | 0.606369 | 0.622814 | 0.600656 | 0.00 |
| 27 Mar 2024 | 0.603808 | -0.002971 | -0.49% | 0.60555 | 0.619791 | 0.595357 | 0.00 |
| 26 Mar 2024 | 0.60678 | 0.002206 | 0.36% | 0.604577 | 0.616559 | 0.60213 | 0.00 |
