Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CTSGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.562294 | 0.002011 | 0.36% | 0.561606 | 0.566592 | 0.552863 | 0.00 |
| 04 May 2024 | 0.560284 | 0.007459 | 1.35% | 0.551909 | 0.564793 | 0.549783 | 0.00 |
| 03 May 2024 | 0.552825 | 0.033373 | 6.42% | 0.519153 | 0.55625 | 0.51659 | 0.00 |
| 02 May 2024 | 0.519453 | 0.006309 | 1.23% | 0.512899 | 0.524248 | 0.501281 | 0.00 |
| 01 May 2024 | 0.513144 | -0.021123 | -3.95% | 0.534484 | 0.535601 | 0.498967 | 0.00 |
| 30 Abr 2024 | 0.534267 | -0.025283 | -4.52% | 0.559708 | 0.567222 | 0.522388 | 0.00 |
| 29 Abr 2024 | 0.55955 | 0.005238 | 0.94% | 0.577201 | 0.599553 | 0.544364 | 0.00 |
| 28 Abr 2024 | 0.554312 | -0.000484 | -0.09% | 0.553789 | 0.562359 | 0.55227 | 0.00 |
| 27 Abr 2024 | 0.554796 | -0.007277 | -1.29% | 0.562046 | 0.563127 | 0.551094 | 0.00 |
| 26 Abr 2024 | 0.562073 | -0.005434 | -0.96% | 0.567632 | 0.57029 | 0.558652 | 0.00 |
| 25 Abr 2024 | 0.567508 | -0.000413 | -0.07% | 0.5682 | 0.574061 | 0.554809 | 0.00 |
| 24 Abr 2024 | 0.56792 | -0.019168 | -3.26% | 0.58898 | 0.592735 | 0.562539 | 0.00 |
| 23 Abr 2024 | 0.587088 | -0.009347 | -1.57% | 0.595481 | 0.598674 | 0.58427 | 0.00 |
| 22 Abr 2024 | 0.596435 | 0.018291 | 3.16% | 0.577201 | 0.604032 | 0.557929 | 0.00 |
| 21 Abr 2024 | 0.578144 | -0.000125 | -0.02% | 0.57828 | 0.585471 | 0.573138 | 0.00 |
| 20 Abr 2024 | 0.578268 | 0.007852 | 1.38% | 0.568959 | 0.582998 | 0.56356 | 0.00 |
| 19 Abr 2024 | 0.570417 | 0.007909 | 1.41% | 0.560905 | 0.57917 | 0.532351 | 0.00 |
| 18 Abr 2024 | 0.562508 | 0.019944 | 3.68% | 0.54341 | 0.566761 | 0.537046 | 0.00 |
| 17 Abr 2024 | 0.542564 | -0.021964 | -3.89% | 0.564687 | 0.571059 | 0.529633 | 0.00 |
| 16 Abr 2024 | 0.564528 | 0.003588 | 0.64% | 0.560784 | 0.569163 | 0.547398 | 0.00 |
| 15 Abr 2024 | 0.56094 | -0.021516 | -3.69% | 0.577201 | 0.589804 | 0.554001 | 0.00 |
| 14 Abr 2024 | 0.582456 | 0.001801 | 0.31% | 0.577201 | 0.58469 | 0.557929 | 0.00 |
| 13 Abr 2024 | 0.580655 | -0.015913 | -2.67% | 0.596555 | 0.603728 | 0.55236 | 0.00 |
| 12 Abr 2024 | 0.596569 | -0.017963 | -2.92% | 0.615786 | 0.626147 | 0.585088 | 0.00 |
| 11 Abr 2024 | 0.614531 | -0.00452 | -0.73% | 0.618643 | 0.624818 | 0.611309 | 0.00 |
| 10 Abr 2024 | 0.619052 | 0.018522 | 3.08% | 0.600548 | 0.623609 | 0.591211 | 0.00 |
| 09 Abr 2024 | 0.600529 | -0.021463 | -3.45% | 0.621366 | 0.621793 | 0.593845 | 0.00 |
| 08 Abr 2024 | 0.621992 | 0.019658 | 3.26% | 0.575044 | 0.633504 | 0.566742 | 0.00 |
| 07 Abr 2024 | 0.602334 | 0.004379 | 0.73% | 0.597249 | 0.608248 | 0.597125 | 0.00 |
| 06 Abr 2024 | 0.597955 | 0.007642 | 1.29% | 0.588651 | 0.604144 | 0.586647 | 0.00 |
| 05 Abr 2024 | 0.590313 | -0.005495 | -0.92% | 0.595838 | 0.598157 | 0.578044 | 0.00 |
| 04 Abr 2024 | 0.595807 | 0.020213 | 3.51% | 0.575044 | 0.601324 | 0.566742 | 0.00 |
| 03 Abr 2024 | 0.575594 | 0.002082 | 0.36% | 0.573436 | 0.583682 | 0.56648 | 0.00 |
| 02 Abr 2024 | 0.573512 | -0.038824 | -6.34% | 0.610848 | 0.610934 | 0.566575 | 0.00 |
| 01 Abr 2024 | 0.612336 | -0.004207 | -0.68% | 0.604577 | 0.616559 | 0.598899 | 0.00 |
| 31 Mar 2024 | 0.616543 | 0.010611 | 1.75% | 0.606478 | 0.616666 | 0.606478 | 0.00 |
| 30 Mar 2024 | 0.605932 | -0.003231 | -0.53% | 0.609064 | 0.612213 | 0.604978 | 0.00 |
| 29 Mar 2024 | 0.609163 | -0.008231 | -1.33% | 0.6166 | 0.617444 | 0.602831 | 0.00 |
| 28 Mar 2024 | 0.617394 | 0.013585 | 2.25% | 0.606369 | 0.622814 | 0.600656 | 0.00 |
| 27 Mar 2024 | 0.603808 | -0.002971 | -0.49% | 0.60555 | 0.619791 | 0.595357 | 0.00 |
| 26 Mar 2024 | 0.60678 | 0.002206 | 0.36% | 0.604577 | 0.616559 | 0.60213 | 0.00 |
| 25 Mar 2024 | 0.604574 | 0.016699 | 2.84% | 0.58499 | 0.615851 | 0.540118 | 0.00 |
| 24 Mar 2024 | 0.587874 | 0.025547 | 4.54% | 0.562031 | 0.589959 | 0.558849 | 0.00 |
| 23 Mar 2024 | 0.562327 | 0.007167 | 1.29% | 0.556982 | 0.576246 | 0.551047 | 0.00 |
| 22 Mar 2024 | 0.55516 | -0.013666 | -2.40% | 0.569884 | 0.580017 | 0.545575 | 0.00 |
| 21 Mar 2024 | 0.568826 | -0.015533 | -2.66% | 0.583802 | 0.587093 | 0.566184 | 0.00 |
| 20 Mar 2024 | 0.584359 | 0.048231 | 9.00% | 0.537396 | 0.58569 | 0.526368 | 0.00 |
| 19 Mar 2024 | 0.536128 | -0.049068 | -8.38% | 0.58499 | 0.587748 | 0.535094 | 0.00 |
| 18 Mar 2024 | 0.585196 | -0.003697 | -0.63% | 0.39559 | 0.618398 | 0.394998 | 0.00 |
| 17 Mar 2024 | 0.588893 | 0.025035 | 4.44% | 0.569284 | 0.593987 | 0.560134 | 0.00 |
| 16 Mar 2024 | 0.563859 | -0.038546 | -6.40% | 0.599917 | 0.60459 | 0.561103 | 0.00 |
| 15 Mar 2024 | 0.602405 | -0.016334 | -2.64% | 0.39559 | 0.608304 | 0.394998 | 0.00 |
| 14 Mar 2024 | 0.618739 | -0.00841 | -1.34% | 0.627341 | 0.633075 | 0.595332 | 0.00 |
| 13 Mar 2024 | 0.627149 | 0.015367 | 2.51% | 0.611768 | 0.630295 | 0.610453 | 0.00 |
| 12 Mar 2024 | 0.611782 | 0.000155 | 0.03% | 0.613341 | 0.628357 | 0.595382 | 0.00 |
| 11 Mar 2024 | 0.611627 | 0.024959 | 4.25% | 0.39559 | 0.624936 | 0.394998 | 0.00 |
| 10 Mar 2024 | 0.586668 | 0.000563 | 0.10% | 0.586104 | 0.596333 | 0.583597 | 0.00 |
| 09 Mar 2024 | 0.586105 | 0.001019 | 0.17% | 0.584307 | 0.588044 | 0.5826 | 0.00 |
| 08 Mar 2024 | 0.585086 | 0.008978 | 1.56% | 0.575354 | 0.59454 | 0.568707 | 0.00 |
| 07 Mar 2024 | 0.576109 | 0.00566 | 0.99% | 0.571832 | 0.58527 | 0.567683 | 0.00 |
| 06 Mar 2024 | 0.570449 | 0.012645 | 2.27% | 0.552263 | 0.584356 | 0.545145 | 0.00 |
| 05 Mar 2024 | 0.557803 | -0.029849 | -5.08% | 0.592638 | 0.595574 | 0.486098 | 0.00 |
| 04 Mar 2024 | 0.587652 | 0.040256 | 7.35% | 0.39559 | 0.593417 | 0.394998 | 0.00 |
| 03 Mar 2024 | 0.547397 | 0.008059 | 1.49% | 0.538499 | 0.549193 | 0.535212 | 0.00 |
| 02 Mar 2024 | 0.539338 | -0.004189 | -0.77% | 0.542961 | 0.542961 | 0.535578 | 0.00 |
| 01 Mar 2024 | 0.543527 | 0.007839 | 1.46% | 0.53341 | 0.549172 | 0.529893 | 0.00 |
| 29 Feb 2024 | 0.535688 | 0.002835 | 0.53% | 0.530495 | 0.548584 | 0.512295 | 0.00 |
| 28 Feb 2024 | 0.532854 | 0.040086 | 8.13% | 0.493615 | 0.554904 | 0.491255 | 0.00 |
| 27 Feb 2024 | 0.492767 | 0.021903 | 4.65% | 0.471815 | 0.496848 | 0.463239 | 0.00 |
| 26 Feb 2024 | 0.470864 | 0.021162 | 4.71% | 0.39559 | 0.474844 | 0.394998 | 0.00 |
| 25 Feb 2024 | 0.449703 | 0.000998 | 0.22% | 0.448322 | 0.451466 | 0.445905 | 0.00 |
| 24 Feb 2024 | 0.448705 | 0.006725 | 1.52% | 0.440625 | 0.44929 | 0.439698 | 0.00 |
| 23 Feb 2024 | 0.44198 | -0.003959 | -0.89% | 0.447097 | 0.447927 | 0.439129 | 0.00 |
| 22 Feb 2024 | 0.445939 | -0.006189 | -1.37% | 0.451367 | 0.452723 | 0.444143 | 0.00 |
| 21 Feb 2024 | 0.452128 | -0.003211 | -0.71% | 0.456198 | 0.456622 | 0.442254 | 0.00 |
| 20 Feb 2024 | 0.455339 | 0.002611 | 0.58% | 0.453013 | 0.459964 | 0.444725 | 0.00 |
| 19 Feb 2024 | 0.452728 | -0.00233 | -0.51% | 0.39559 | 0.457737 | 0.394998 | 0.00 |
| 18 Feb 2024 | 0.455058 | 0.002777 | 0.61% | 0.451578 | 0.457241 | 0.448428 | 0.00 |
| 17 Feb 2024 | 0.452282 | -0.002687 | -0.59% | 0.454525 | 0.45501 | 0.442736 | 0.00 |
| 16 Feb 2024 | 0.454968 | 0.002765 | 0.61% | 0.453502 | 0.458189 | 0.451095 | 0.00 |
| 15 Feb 2024 | 0.452203 | 0.000031 | 0.01% | 0.452388 | 0.461037 | 0.448206 | 0.00 |
| 14 Feb 2024 | 0.452172 | 0.017997 | 4.15% | 0.434084 | 0.456236 | 0.430512 | 0.00 |
| 13 Feb 2024 | 0.434175 | 0.000375 | 0.09% | 0.433896 | 0.43718 | 0.423445 | 0.00 |
| 12 Feb 2024 | 0.4338 | 0.017723 | 4.26% | 0.39559 | 0.437097 | 0.394998 | 0.00 |
| 11 Feb 2024 | 0.416077 | 0.003323 | 0.81% | 0.41311 | 0.420458 | 0.411283 | 0.00 |
| 10 Feb 2024 | 0.412753 | 0.007923 | 1.96% | 0.405706 | 0.416287 | 0.402974 | 0.00 |
| 09 Feb 2024 | 0.40483 | 0.009557 | 2.42% | 0.39559 | 0.418049 | 0.394998 | 0.00 |
| 08 Feb 2024 | 0.395273 | 0.009591 | 2.49% | 0.386534 | 0.397249 | 0.386534 | 0.00 |
| 07 Feb 2024 | 0.385682 | 0.009017 | 2.39% | 0.376518 | 0.38599 | 0.373627 | 0.00 |
| 06 Feb 2024 | 0.376665 | 0.002002 | 0.53% | 0.374574 | 0.379153 | 0.373427 | 0.00 |
