Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cartesi Token | CTSIKRW | Cripto | 128,394,513 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.00 | 2.20% | 232.00 | 231.00 | 233.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 227.00 | 233.00 | 224.00 | 227.00 | 155.80 - 616.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 12:22:04 | 27.04 | 232.00 | KRW |
Resumen Histórico CTSIKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 235.00 | 245.00 | 218.00 | 41,260.68 | -3.00 | -1.28% |
| 1 Month | 319.00 | 362.00 | 216.00 | 145,666.85 | -87.00 | -27.27% |
| 3 Months | 397.00 | 419.00 | 216.00 | 151,119.81 | -165.00 | -41.56% |
| 6 Months | 294.00 | 616.00 | 216.00 | 229,273.93 | -62.00 | -21.09% |
| 1 Year | 190.70 | 616.00 | 155.80 | 198,159.12 | 41.30 | 21.66% |
| 3 Years | 547.60 | 2,140.00 | 127.00 | 199,431.23 | -315.60 | -57.63% |
| 5 Years | 423.50 | 2,140.00 | 127.00 | 199,439.35 | -191.50 | -45.22% |
CTSIKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 227.00 | -8.00 | -3.40% | 235.00 | 237.00 | 226.00 | 38,850.00 |
| 28 Jun 2024 | 235.00 | -6.00 | -2.49% | 241.00 | 245.00 | 234.00 | 36,857.00 |
| 27 Jun 2024 | 241.00 | 7.00 | 2.99% | 234.00 | 242.00 | 228.00 | 36,149.00 |
| 26 Jun 2024 | 234.00 | -6.00 | -2.50% | 238.00 | 242.00 | 230.00 | 63,062.00 |
| 25 Jun 2024 | 240.00 | 6.00 | 2.56% | 234.00 | 242.00 | 232.00 | 16,856.00 |
| 24 Jun 2024 | 234.00 | 7.00 | 3.08% | 227.00 | 234.00 | 218.00 | 60,807.00 |
| 23 Jun 2024 | 227.00 | -8.00 | -3.40% | 235.00 | 244.00 | 227.00 | 36,241.00 |
| 22 Jun 2024 | 235.00 | -1.00 | -0.42% | 236.00 | 236.00 | 232.00 | 11,779.00 |
| 21 Jun 2024 | 236.00 | -2.00 | -0.84% | 238.00 | 243.00 | 235.00 | 52,190.00 |
| 20 Jun 2024 | 238.00 | 6.00 | 2.59% | 232.00 | 244.00 | 230.00 | 61,749.00 |
| 19 Jun 2024 | 232.00 | 6.00 | 2.65% | 224.00 | 235.00 | 222.00 | 81,024.00 |
| 18 Jun 2024 | 226.00 | -17.00 | -7.00% | 241.00 | 241.00 | 216.00 | 158,395.00 |
| 17 Jun 2024 | 243.00 | -18.00 | -6.90% | 261.00 | 264.00 | 240.00 | 159,055.00 |
| 16 Jun 2024 | 261.00 | 4.00 | 1.56% | 257.00 | 264.00 | 254.00 | 65,920.00 |
| 15 Jun 2024 | 257.00 | 0.00 | 0.00% | 256.00 | 262.00 | 256.00 | 57,965.00 |
| 14 Jun 2024 | 257.00 | -6.00 | -2.28% | 266.00 | 270.00 | 252.00 | 156,568.00 |
| 13 Jun 2024 | 263.00 | -16.00 | -5.73% | 279.00 | 282.00 | 263.00 | 123,868.00 |
| 12 Jun 2024 | 279.00 | 6.00 | 2.20% | 272.00 | 289.00 | 267.00 | 156,191.00 |
| 11 Jun 2024 | 273.00 | -11.00 | -3.87% | 284.00 | 284.00 | 268.00 | 184,087.00 |
| 10 Jun 2024 | 284.00 | -11.00 | -3.73% | 295.00 | 295.00 | 281.00 | 66,174.00 |
| 09 Jun 2024 | 295.00 | 3.00 | 1.03% | 294.00 | 297.00 | 289.00 | 86,088.00 |
| 08 Jun 2024 | 292.00 | -18.00 | -5.81% | 310.00 | 314.00 | 291.00 | 212,359.00 |
| 07 Jun 2024 | 310.00 | -25.00 | -7.46% | 334.00 | 344.00 | 294.00 | 243,620.00 |
| 06 Jun 2024 | 335.00 | -9.00 | -2.62% | 346.00 | 352.00 | 329.00 | 184,599.00 |
| 05 Jun 2024 | 344.00 | 11.00 | 3.30% | 285.00 | 346.00 | 283.00 | 186,599.00 |
| 04 Jun 2024 | 333.00 | -5.00 | -1.48% | 342.00 | 345.00 | 330.00 | 491,108.00 |
| 03 Jun 2024 | 338.00 | 20.00 | 6.29% | 319.00 | 362.00 | 315.00 | 713,484.00 |
| 02 Jun 2024 | 318.00 | -1.00 | -0.31% | 319.00 | 325.00 | 314.00 | 337,013.00 |
| 01 Jun 2024 | 319.00 | 4.00 | 1.27% | 315.00 | 324.00 | 310.00 | 358,675.00 |
| 31 May 2024 | 315.00 | -1.00 | -0.32% | 316.00 | 340.00 | 310.00 | 286,923.00 |
| 30 May 2024 | 316.00 | -9.00 | -2.77% | 324.00 | 332.00 | 315.00 | 136,861.00 |
