Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CTSIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.2274 | -0.0068 | -2.90% | 0.2345 | 0.2406 | 0.2262 | 10,479,701.00 |
| 29 May 2024 | 0.2342 | -0.0063 | -2.62% | 0.2405 | 0.2425 | 0.2325 | 10,282,927.00 |
| 28 May 2024 | 0.2405 | -0.0046 | -1.88% | 0.2454 | 0.2491 | 0.2337 | 18,232,812.00 |
| 27 May 2024 | 0.2451 | 0.00876 | 3.71% | 0.2367 | 0.2465 | 0.2325 | 14,568,702.00 |
| 26 May 2024 | 0.23634 | -0.01616 | -6.40% | 0.2528 | 0.2544 | 0.2356 | 28,710,171.00 |
| 25 May 2024 | 0.2525 | 0.0248 | 10.89% | 0.2261 | 0.2729 | 0.2251 | 118,583,019.00 |
| 24 May 2024 | 0.2277 | 0.0217 | 10.53% | 0.2056 | 0.233 | 0.1996 | 49,990,325.00 |
| 23 May 2024 | 0.206 | -0.0045 | -2.14% | 0.2108 | 0.2179 | 0.1944 | 18,920,422.00 |
| 22 May 2024 | 0.2105 | -0.00123 | -0.58% | 0.2119 | 0.2146 | 0.206 | 6,914,196.00 |
| 21 May 2024 | 0.21173 | 0.00233 | 1.11% | 0.2097 | 0.2195 | 0.2064 | 11,289,326.00 |
| 20 May 2024 | 0.2094 | 0.0165 | 8.55% | 0.1936 | 0.2114 | 0.1899 | 14,361,601.00 |
| 19 May 2024 | 0.1929 | -0.0074 | -3.69% | 0.2003 | 0.2019 | 0.1915 | 3,758,556.00 |
| 18 May 2024 | 0.2003 | 0.0004 | 0.20% | 0.1999 | 0.2033 | 0.1972 | 4,055,425.00 |
| 17 May 2024 | 0.1999 | 0.0064 | 3.31% | 0.1935 | 0.2023 | 0.1913 | 7,653,595.00 |
| 16 May 2024 | 0.1935 | -0.0019 | -0.97% | 0.195 | 0.1991 | 0.1885 | 8,692,475.00 |
| 15 May 2024 | 0.1954 | 0.0136 | 7.48% | 0.1818 | 0.1968 | 0.1805 | 9,565,142.00 |
| 14 May 2024 | 0.1818 | -0.0072 | -3.81% | 0.1889 | 0.1909 | 0.1813 | 8,094,555.00 |
| 13 May 2024 | 0.189 | 0.0002 | 0.11% | 0.1906 | 0.1948 | 0.180 | 8,935,965.00 |
| 12 May 2024 | 0.1888 | -0.003 | -1.56% | 0.1923 | 0.1981 | 0.1882 | 7,059,396.00 |
| 11 May 2024 | 0.1918 | -0.0026 | -1.34% | 0.1938 | 0.1972 | 0.1909 | 4,763,841.00 |
| 10 May 2024 | 0.1944 | -0.0078 | -3.86% | 0.2023 | 0.2048 | 0.1908 | 8,071,694.00 |
| 09 May 2024 | 0.2022 | 0.0056 | 2.85% | 0.1967 | 0.2042 | 0.1924 | 7,411,685.00 |
| 08 May 2024 | 0.1966 | -0.00162 | -0.82% | 0.198 | 0.2021 | 0.1919 | 15,180,627.00 |
| 07 May 2024 | 0.19822 | -0.00158 | -0.79% | 0.2001 | 0.2058 | 0.1967 | 10,939,898.00 |
| 06 May 2024 | 0.1998 | -0.0064 | -3.10% | 0.20575 | 0.211 | 0.1893 | 24,241,469.00 |
| 05 May 2024 | 0.2062 | 0.0052 | 2.59% | 0.2009 | 0.2101 | 0.197 | 19,815,668.00 |
| 04 May 2024 | 0.201 | 0.001 | 0.50% | 0.1998 | 0.2047 | 0.1977 | 6,839,180.00 |
| 03 May 2024 | 0.200 | 0.007 | 3.63% | 0.1932 | 0.2014 | 0.1901 | 11,442,703.00 |
| 02 May 2024 | 0.193 | 0.0045 | 2.39% | 0.1878 | 0.1953 | 0.1815 | 6,851,563.00 |
| 01 May 2024 | 0.1885 | 0.002 | 1.07% | 0.1853 | 0.1895 | 0.1753 | 16,311,190.00 |
| 30 Abr 2024 | 0.1865 | -0.0121 | -6.09% | 0.1984 | 0.2014 | 0.1778 | 21,406,247.00 |
| 29 Abr 2024 | 0.1986 | -0.0073 | -3.55% | 0.2079 | 0.2086 | 0.1931 | 24,047,674.00 |
| 28 Abr 2024 | 0.2059 | -0.0088 | -4.10% | 0.2148 | 0.2199 | 0.2053 | 40,956,975.00 |
| 27 Abr 2024 | 0.2147 | 0.0185 | 9.43% | 0.1959 | 0.2511 | 0.1878 | 171,430,476.00 |
| 26 Abr 2024 | 0.1962 | -0.0063 | -3.11% | 0.202 | 0.2051 | 0.1931 | 11,353,613.00 |
| 25 Abr 2024 | 0.2025 | -0.0012 | -0.59% | 0.2037 | 0.2068 | 0.1928 | 14,314,338.00 |
| 24 Abr 2024 | 0.2037 | -0.01324 | -6.10% | 0.2175 | 0.2243 | 0.201 | 13,221,623.00 |
| 23 Abr 2024 | 0.21694 | -0.00216 | -0.99% | 0.2187 | 0.2219 | 0.212 | 7,426,949.00 |
| 22 Abr 2024 | 0.2191 | 0.005 | 2.34% | 0.2136 | 0.2259 | 0.2123 | 5,323,139.00 |
| 21 Abr 2024 | 0.2141 | -0.0034 | -1.56% | 0.2178 | 0.2197 | 0.20979 | 6,642,066.00 |
| 20 Abr 2024 | 0.2175 | 0.0146 | 7.20% | 0.2022 | 0.2199 | 0.1972 | 8,377,525.00 |
| 19 Abr 2024 | 0.2029 | 0.0045 | 2.27% | 0.1973 | 0.2054 | 0.1818 | 15,049,899.00 |
| 18 Abr 2024 | 0.1984 | 0.00951 | 5.03% | 0.1892 | 0.2001 | 0.1833 | 9,555,721.00 |
| 17 Abr 2024 | 0.18889 | -0.00691 | -3.53% | 0.1957 | 0.2007 | 0.18309 | 15,063,195.00 |
| 16 Abr 2024 | 0.1958 | 0.00347 | 1.80% | 0.1916 | 0.201 | 0.183 | 15,002,087.00 |
| 15 Abr 2024 | 0.19233 | -0.01122 | -5.51% | 0.2004 | 0.2134 | 0.1857 | 11,666,032.00 |
| 14 Abr 2024 | 0.20355 | 0.01839 | 9.93% | 0.1853 | 0.2041 | 0.1757 | 19,070,217.00 |
| 13 Abr 2024 | 0.18516 | -0.03214 | -14.79% | 0.2173 | 0.2268 | 0.152 | 47,799,747.00 |
| 12 Abr 2024 | 0.2173 | -0.0526 | -19.49% | 0.2699 | 0.2778 | 0.2041 | 30,899,244.00 |
| 11 Abr 2024 | 0.2699 | -0.0076 | -2.74% | 0.2777 | 0.2791 | 0.2676 | 5,839,987.00 |
| 10 Abr 2024 | 0.2775 | -0.0011 | -0.39% | 0.2777 | 0.2814 | 0.2607 | 11,689,212.00 |
| 09 Abr 2024 | 0.2786 | -0.0132 | -4.52% | 0.2923 | 0.295 | 0.2739 | 10,348,532.00 |
| 08 Abr 2024 | 0.2918 | 0.0123 | 4.40% | 0.2785 | 0.294 | 0.2721 | 9,873,195.00 |
| 07 Abr 2024 | 0.2795 | 0.0039 | 1.42% | 0.275 | 0.2894 | 0.2724 | 16,522,525.00 |
| 06 Abr 2024 | 0.2756 | 0.0037 | 1.36% | 0.2719 | 0.2786 | 0.2698 | 6,455,895.00 |
| 05 Abr 2024 | 0.2719 | -0.0065 | -2.33% | 0.2787 | 0.279 | 0.2622 | 7,750,436.00 |
| 04 Abr 2024 | 0.2784 | 0.0085 | 3.15% | 0.2692 | 0.2874 | 0.2635 | 14,316,014.00 |
| 03 Abr 2024 | 0.2699 | 0.002 | 0.75% | 0.2675 | 0.2773 | 0.2572 | 12,187,610.00 |
| 02 Abr 2024 | 0.2679 | -0.0239 | -8.19% | 0.2915 | 0.2923 | 0.2606 | 16,879,420.00 |
| 01 Abr 2024 | 0.2918 | -0.0198 | -6.35% | 0.312 | 0.3179 | 0.2813 | 20,223,545.00 |
| 31 Mar 2024 | 0.3116 | -0.0035 | -1.11% | 0.3167 | 0.3203 | 0.3079 | 12,580,522.00 |
| 30 Mar 2024 | 0.3151 | -0.0092 | -2.84% | 0.3242 | 0.3298 | 0.3132 | 9,522,528.00 |
| 29 Mar 2024 | 0.3243 | 0.003 | 0.93% | 0.3211 | 0.3383 | 0.3182 | 21,348,400.00 |
| 28 Mar 2024 | 0.3213 | 0.0069 | 2.19% | 0.3152 | 0.3245 | 0.3077 | 9,566,446.00 |
| 27 Mar 2024 | 0.3144 | -0.01077 | -3.31% | 0.3248 | 0.338 | 0.308 | 20,721,470.00 |
| 26 Mar 2024 | 0.32517 | 0.00717 | 2.25% | 0.3168 | 0.3331 | 0.3119 | 15,588,401.00 |
| 25 Mar 2024 | 0.318 | 0.0089 | 2.88% | 0.3086 | 0.3238 | 0.3075 | 19,761,378.00 |
| 24 Mar 2024 | 0.3091 | 0.0154 | 5.24% | 0.2932 | 0.3137 | 0.2912 | 11,284,834.00 |
| 23 Mar 2024 | 0.2937 | 0.0011 | 0.38% | 0.2937 | 0.3043 | 0.2853 | 9,648,699.00 |
| 22 Mar 2024 | 0.2926 | -0.0143 | -4.66% | 0.3068 | 0.3146 | 0.2852 | 14,941,042.00 |
| 21 Mar 2024 | 0.3069 | 0.0045 | 1.49% | 0.303 | 0.3128 | 0.2953 | 19,705,385.00 |
| 20 Mar 2024 | 0.3024 | 0.0295 | 10.81% | 0.2722 | 0.3102 | 0.2559 | 22,878,791.00 |
| 19 Mar 2024 | 0.2729 | -0.0342 | -11.14% | 0.3079 | 0.3115 | 0.2621 | 18,789,956.00 |
| 18 Mar 2024 | 0.3071 | -0.0209 | -6.37% | 0.3291 | 0.3324 | 0.3009 | 13,601,075.00 |
| 17 Mar 2024 | 0.328 | 0.0169 | 5.43% | 0.3112 | 0.3326 | 0.2952 | 17,666,134.00 |
| 16 Mar 2024 | 0.3111 | -0.0386 | -11.04% | 0.3488 | 0.3519 | 0.3025 | 17,934,801.00 |
| 15 Mar 2024 | 0.3497 | -0.0337 | -8.79% | 0.3821 | 0.3874 | 0.3244 | 29,131,941.00 |
| 14 Mar 2024 | 0.3834 | -0.0151 | -3.79% | 0.3967 | 0.4035 | 0.3646 | 14,677,101.00 |
| 13 Mar 2024 | 0.3985 | 0.0073 | 1.87% | 0.3902 | 0.41927 | 0.3834 | 49,811,345.00 |
| 12 Mar 2024 | 0.3912 | 0.012 | 3.16% | 0.3785 | 0.3998 | 0.3462 | 34,064,812.00 |
| 11 Mar 2024 | 0.3792 | -0.0004 | -0.11% | 0.3805 | 0.383 | 0.3551 | 43,345,647.00 |
| 10 Mar 2024 | 0.3796 | -0.0011 | -0.29% | 0.3808 | 0.3916 | 0.3674 | 16,217,991.00 |
| 09 Mar 2024 | 0.3807 | 0.0134 | 3.65% | 0.3675 | 0.400 | 0.36454 | 22,481,689.00 |
| 08 Mar 2024 | 0.3673 | -0.006 | -1.61% | 0.3737 | 0.3784 | 0.3415 | 21,264,825.00 |
| 07 Mar 2024 | 0.3733 | -0.0018 | -0.48% | 0.3749 | 0.3843 | 0.3596 | 21,381,833.00 |
| 06 Mar 2024 | 0.3751 | 0.0223 | 6.32% | 0.3503 | 0.381 | 0.3397 | 14,892,539.00 |
| 05 Mar 2024 | 0.3528 | -0.0435 | -10.98% | 0.3932 | 0.4091 | 0.3177 | 23,247,818.00 |
| 04 Mar 2024 | 0.3963 | -0.0234 | -5.58% | 0.4193 | 0.4256 | 0.3812 | 17,628,395.00 |
| 03 Mar 2024 | 0.4197 | 0.0093 | 2.27% | 0.4102 | 0.4333 | 0.3842 | 16,673,961.00 |
| 02 Mar 2024 | 0.4104 | -0.0139 | -3.28% | 0.4223 | 0.4302 | 0.4028 | 20,424,377.00 |
