Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CTSUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.702394 | -0.007578 | -1.07% | 0.709976 | 0.713131 | 0.697484 | 0.00 |
| 25 Abr 2024 | 0.709971 | 0.003129 | 0.44% | 0.707627 | 0.718507 | 0.691389 | 0.00 |
| 24 Abr 2024 | 0.706842 | -0.024041 | -3.29% | 0.73118 | 0.738501 | 0.699868 | 0.00 |
| 23 Abr 2024 | 0.730883 | -0.005377 | -0.73% | 0.735475 | 0.739819 | 0.725212 | 0.00 |
| 22 Abr 2024 | 0.73626 | 0.020724 | 2.90% | 0.702716 | 0.740422 | 0.696429 | 0.00 |
| 21 Abr 2024 | 0.715536 | 0.000843 | 0.12% | 0.713228 | 0.72323 | 0.70766 | 0.00 |
| 20 Abr 2024 | 0.714692 | 0.009509 | 1.35% | 0.702716 | 0.720559 | 0.696429 | 0.00 |
| 19 Abr 2024 | 0.705183 | 0.005891 | 0.84% | 0.697855 | 0.721116 | 0.656218 | 0.00 |
| 18 Abr 2024 | 0.699292 | 0.024114 | 3.57% | 0.674726 | 0.706087 | 0.669935 | 0.00 |
| 17 Abr 2024 | 0.675179 | -0.026384 | -3.76% | 0.702922 | 0.709681 | 0.659127 | 0.00 |
| 16 Abr 2024 | 0.701562 | 0.003101 | 0.44% | 0.698297 | 0.707747 | 0.679581 | 0.00 |
| 15 Abr 2024 | 0.698462 | -0.025906 | -3.58% | 0.754448 | 0.756552 | 0.686276 | 0.00 |
| 14 Abr 2024 | 0.724367 | 0.014379 | 2.03% | 0.708161 | 0.724987 | 0.684482 | 0.00 |
| 13 Abr 2024 | 0.709989 | -0.029102 | -3.94% | 0.738724 | 0.748073 | 0.678238 | 0.00 |
| 12 Abr 2024 | 0.73909 | -0.032385 | -4.20% | 0.770799 | 0.783862 | 0.726968 | 0.00 |
| 11 Abr 2024 | 0.771476 | -0.005358 | -0.69% | 0.776858 | 0.78455 | 0.765948 | 0.00 |
| 10 Abr 2024 | 0.776834 | 0.015188 | 1.99% | 0.760956 | 0.782689 | 0.743641 | 0.00 |
| 09 Abr 2024 | 0.761646 | -0.027877 | -3.53% | 0.788385 | 0.789927 | 0.751751 | 0.00 |
| 08 Abr 2024 | 0.789522 | 0.025046 | 3.28% | 0.754448 | 0.800225 | 0.747405 | 0.00 |
| 07 Abr 2024 | 0.764476 | 0.005275 | 0.69% | 0.758644 | 0.773503 | 0.758632 | 0.00 |
| 06 Abr 2024 | 0.759201 | 0.010614 | 1.42% | 0.74619 | 0.766215 | 0.743179 | 0.00 |
| 05 Abr 2024 | 0.748587 | -0.005105 | -0.68% | 0.754448 | 0.756552 | 0.726833 | 0.00 |
| 04 Abr 2024 | 0.753692 | 0.025486 | 3.50% | 0.727442 | 0.763019 | 0.716909 | 0.00 |
| 03 Abr 2024 | 0.728206 | 0.007377 | 1.02% | 0.721126 | 0.736913 | 0.711202 | 0.00 |
| 02 Abr 2024 | 0.720829 | -0.048476 | -6.30% | 0.766964 | 0.766964 | 0.711071 | 0.00 |
| 01 Abr 2024 | 0.769305 | -0.015372 | -1.96% | 0.499574 | 0.771392 | 0.498345 | 0.00 |
| 31 Mar 2024 | 0.784677 | 0.01768 | 2.31% | 0.767748 | 0.785236 | 0.767624 | 0.00 |
| 30 Mar 2024 | 0.766998 | -0.002585 | -0.34% | 0.769092 | 0.774502 | 0.766274 | 0.00 |
| 29 Mar 2024 | 0.769583 | -0.009497 | -1.22% | 0.779164 | 0.780935 | 0.760838 | 0.00 |
| 28 Mar 2024 | 0.77908 | 0.016827 | 2.21% | 0.765222 | 0.788419 | 0.759156 | 0.00 |
| 27 Mar 2024 | 0.762253 | -0.008444 | -1.10% | 0.770727 | 0.789364 | 0.752864 | 0.00 |
| 26 Mar 2024 | 0.770697 | 0.000792 | 0.10% | 0.768287 | 0.787782 | 0.764271 | 0.00 |
| 25 Mar 2024 | 0.769905 | 0.028536 | 3.85% | 0.499574 | 0.783938 | 0.498345 | 0.00 |
| 24 Mar 2024 | 0.74137 | 0.032829 | 4.63% | 0.705532 | 0.743975 | 0.702896 | 0.00 |
| 23 Mar 2024 | 0.708541 | 0.010111 | 1.45% | 0.701675 | 0.725306 | 0.694064 | 0.00 |
| 22 Mar 2024 | 0.69843 | -0.022425 | -3.11% | 0.721179 | 0.733641 | 0.686039 | 0.00 |
| 21 Mar 2024 | 0.720855 | -0.025887 | -3.47% | 0.747899 | 0.750865 | 0.711692 | 0.00 |
| 20 Mar 2024 | 0.746742 | 0.061903 | 9.04% | 0.684197 | 0.749882 | 0.669964 | 0.00 |
| 19 Mar 2024 | 0.684839 | -0.061368 | -8.22% | 0.745501 | 0.749977 | 0.677643 | 0.00 |
| 18 Mar 2024 | 0.746208 | -0.00649 | -0.86% | 0.499574 | 0.755796 | 0.498345 | 0.00 |
| 17 Mar 2024 | 0.752697 | 0.034579 | 4.82% | 0.722702 | 0.757772 | 0.711065 | 0.00 |
| 16 Mar 2024 | 0.718118 | -0.048504 | -6.33% | 0.76586 | 0.7707 | 0.715895 | 0.00 |
| 15 Mar 2024 | 0.766622 | -0.02024 | -2.57% | 0.499574 | 0.776431 | 0.498345 | 0.00 |
| 14 Mar 2024 | 0.786863 | -0.01819 | -2.26% | 0.804297 | 0.812359 | 0.755567 | 0.00 |
| 13 Mar 2024 | 0.805053 | 0.018132 | 2.30% | 0.78613 | 0.811521 | 0.785424 | 0.00 |
| 12 Mar 2024 | 0.78692 | -0.007535 | -0.95% | 0.796306 | 0.803413 | 0.762321 | 0.00 |
| 11 Mar 2024 | 0.794455 | 0.034292 | 4.51% | 0.499574 | 0.802622 | 0.498345 | 0.00 |
| 10 Mar 2024 | 0.760163 | 0.005805 | 0.77% | 0.754038 | 0.770619 | 0.751826 | 0.00 |
| 09 Mar 2024 | 0.754358 | 0.002252 | 0.30% | 0.752127 | 0.756197 | 0.749286 | 0.00 |
| 08 Mar 2024 | 0.752106 | 0.013499 | 1.83% | 0.737522 | 0.771095 | 0.731922 | 0.00 |
| 07 Mar 2024 | 0.738607 | 0.010966 | 1.51% | 0.726455 | 0.749396 | 0.723846 | 0.00 |
| 06 Mar 2024 | 0.727641 | 0.01908 | 2.69% | 0.701678 | 0.744276 | 0.691927 | 0.00 |
| 05 Mar 2024 | 0.708561 | -0.037975 | -5.09% | 0.752023 | 0.760346 | 0.668204 | 0.00 |
| 04 Mar 2024 | 0.746535 | 0.053022 | 7.65% | 0.499574 | 0.75398 | 0.498345 | 0.00 |
| 03 Mar 2024 | 0.693513 | 0.010567 | 1.55% | 0.682617 | 0.696397 | 0.676914 | 0.00 |
| 02 Mar 2024 | 0.682946 | -0.005649 | -0.82% | 0.687874 | 0.687874 | 0.678631 | 0.00 |
| 01 Mar 2024 | 0.688595 | 0.012047 | 1.78% | 0.673794 | 0.695282 | 0.669539 | 0.00 |
| 29 Feb 2024 | 0.676548 | -0.011451 | -1.66% | 0.686067 | 0.70087 | 0.666283 | 0.00 |
| 28 Feb 2024 | 0.687998 | 0.060456 | 9.63% | 0.628014 | 0.704622 | 0.624726 | 0.00 |
| 27 Feb 2024 | 0.627542 | 0.02723 | 4.54% | 0.601423 | 0.63407 | 0.600212 | 0.00 |
| 26 Feb 2024 | 0.600313 | 0.030384 | 5.33% | 0.499574 | 0.605082 | 0.498345 | 0.00 |
| 25 Feb 2024 | 0.569928 | 0.002283 | 0.40% | 0.567739 | 0.572025 | 0.564664 | 0.00 |
| 24 Feb 2024 | 0.567645 | 0.007566 | 1.35% | 0.558759 | 0.569113 | 0.556941 | 0.00 |
| 23 Feb 2024 | 0.56008 | -0.004767 | -0.84% | 0.564813 | 0.566941 | 0.556436 | 0.00 |
| 22 Feb 2024 | 0.564847 | -0.007177 | -1.25% | 0.570178 | 0.572807 | 0.56084 | 0.00 |
| 21 Feb 2024 | 0.572024 | -0.003942 | -0.68% | 0.575374 | 0.57678 | 0.558042 | 0.00 |
| 20 Feb 2024 | 0.575966 | 0.006041 | 1.06% | 0.570386 | 0.583082 | 0.559533 | 0.00 |
| 19 Feb 2024 | 0.569925 | -0.004147 | -0.72% | 0.499574 | 0.578024 | 0.498345 | 0.00 |
| 18 Feb 2024 | 0.574072 | 0.004383 | 0.77% | 0.568606 | 0.576912 | 0.564032 | 0.00 |
| 17 Feb 2024 | 0.56969 | -0.005324 | -0.93% | 0.574317 | 0.574812 | 0.557942 | 0.00 |
| 16 Feb 2024 | 0.575014 | 0.002873 | 0.50% | 0.571938 | 0.578285 | 0.568712 | 0.00 |
| 15 Feb 2024 | 0.572142 | 0.000944 | 0.17% | 0.570724 | 0.581953 | 0.565487 | 0.00 |
| 14 Feb 2024 | 0.571197 | 0.024259 | 4.44% | 0.54763 | 0.573162 | 0.542549 | 0.00 |
| 13 Feb 2024 | 0.546938 | -0.003888 | -0.71% | 0.55016 | 0.5547 | 0.532862 | 0.00 |
| 12 Feb 2024 | 0.550826 | 0.020253 | 3.82% | 0.499574 | 0.554122 | 0.498345 | 0.00 |
| 11 Feb 2024 | 0.530573 | 0.004047 | 0.77% | 0.525177 | 0.534642 | 0.524034 | 0.00 |
| 10 Feb 2024 | 0.526526 | 0.007225 | 1.39% | 0.520008 | 0.530323 | 0.51642 | 0.00 |
| 09 Feb 2024 | 0.519301 | 0.019833 | 3.97% | 0.499574 | 0.530745 | 0.498345 | 0.00 |
| 08 Feb 2024 | 0.499467 | 0.011873 | 2.44% | 0.489041 | 0.502174 | 0.488473 | 0.00 |
| 07 Feb 2024 | 0.487594 | 0.012779 | 2.69% | 0.474625 | 0.488628 | 0.470878 | 0.00 |
| 06 Feb 2024 | 0.474815 | 0.005239 | 1.12% | 0.469629 | 0.477271 | 0.46816 | 0.00 |
| 05 Feb 2024 | 0.469575 | 0.001148 | 0.25% | 0.471476 | 0.478734 | 0.460774 | 0.00 |
| 04 Feb 2024 | 0.468427 | -0.004634 | -0.98% | 0.473165 | 0.474451 | 0.466502 | 0.00 |
| 03 Feb 2024 | 0.473061 | -0.002195 | -0.46% | 0.475447 | 0.4773 | 0.47274 | 0.00 |
| 02 Feb 2024 | 0.475256 | 0.001393 | 0.29% | 0.474248 | 0.478164 | 0.468849 | 0.00 |
| 01 Feb 2024 | 0.473862 | 0.004682 | 1.00% | 0.468861 | 0.476357 | 0.461 | 0.00 |
| 31 Ene 2024 | 0.46918 | -0.002296 | -0.49% | 0.473526 | 0.481535 | 0.466017 | 0.00 |
| 30 Ene 2024 | 0.471476 | -0.004587 | -0.96% | 0.475426 | 0.481925 | 0.470237 | 0.00 |
| 29 Ene 2024 | 0.476063 | 0.01313 | 2.84% | 0.471476 | 0.476678 | 0.460774 | 0.00 |
| 28 Ene 2024 | 0.462933 | -0.000942 | -0.20% | 0.463852 | 0.471147 | 0.458209 | 0.00 |
| 27 Ene 2024 | 0.463875 | 0.002823 | 0.61% | 0.460067 | 0.464507 | 0.456018 | 0.00 |
