Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CudosToken | CUDOSGBP | Cripto | 117,993,306 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000607 | 4.58% | 0.013847 | 0.012821 | 0.013847 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013262 | 0.014223 | 0.013093 | 0.01324 | 0.001097 - 0.023862 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 11:00:18 | 481.47 | 0.013846 | GBP |
Resumen Histórico CUDOSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013078 | 0.016337 | 0.01187 | 82,684.67 | 0.000769 | 5.88% |
| 1 Month | 0.015731 | 0.018695 | 0.01187 | 131,300.56 | -0.001884 | -11.98% |
| 3 Months | 0.011256 | 0.023862 | 0.010856 | 165,711.04 | 0.002591 | 23.01% |
| 6 Months | 0.002267 | 0.023862 | 0.001858 | 276,877.53 | 0.01158 | 510.80% |
| 1 Year | 0.00161 | 0.023862 | 0.001097 | 242,305.89 | 0.012237 | 760.00% |
| 3 Years | 0.020837 | 0.047727 | 0.000343 | 560,215.65 | -0.00699 | -33.54% |
| 5 Years | 0.020837 | 0.047727 | 0.000343 | 560,215.65 | -0.00699 | -33.54% |
CUDOSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.013231 | -0.000326 | -2.40% | 0.013535 | 0.014219 | 0.013173 | 172,288.00 |
| 03 May 2024 | 0.013557 | 0.000347 | 2.62% | 0.013203 | 0.014094 | 0.013138 | 112,704.00 |
| 02 May 2024 | 0.01321 | 0.00016 | 1.23% | 0.013044 | 0.014119 | 0.012426 | 54,806.00 |
| 01 May 2024 | 0.01305 | -0.000052 | -0.40% | 0.013107 | 0.013726 | 0.01187 | 46,273.00 |
| 30 Abr 2024 | 0.013102 | -0.000112 | -0.85% | 0.013217 | 0.013886 | 0.012164 | 50,894.00 |
| 29 Abr 2024 | 0.013214 | -0.00038 | -2.80% | 0.014155 | 0.016337 | 0.012855 | 56,689.00 |
| 28 Abr 2024 | 0.013593 | 0.000492 | 3.76% | 0.013078 | 0.014302 | 0.013042 | 85,136.00 |
| 27 Abr 2024 | 0.013101 | -0.001193 | -8.35% | 0.014294 | 0.014321 | 0.013044 | 96,579.00 |
| 26 Abr 2024 | 0.014294 | -0.000138 | -0.96% | 0.014436 | 0.0155 | 0.01374 | 97,846.00 |
| 25 Abr 2024 | 0.014433 | 0.001537 | 11.92% | 0.012902 | 0.015006 | 0.012336 | 369,444.00 |
| 24 Abr 2024 | 0.012896 | 0.000098 | 0.77% | 0.012839 | 0.013997 | 0.012481 | 213,952.00 |
| 23 Abr 2024 | 0.012798 | -0.001287 | -9.14% | 0.013521 | 0.014138 | 0.012797 | 612,748.00 |
| 22 Abr 2024 | 0.014085 | -0.000618 | -4.20% | 0.014155 | 0.016459 | 0.013395 | 488,808.00 |
| 21 Abr 2024 | 0.014703 | -0.00000300 | -0.02% | 0.014181 | 0.014889 | 0.014083 | 19,580.00 |
| 20 Abr 2024 | 0.014706 | 0.0002 | 1.38% | 0.014469 | 0.01475 | 0.01382 | 81,808.00 |
| 19 Abr 2024 | 0.014507 | 0.000712 | 5.16% | 0.013755 | 0.014507 | 0.012571 | 118,416.00 |
| 18 Abr 2024 | 0.013794 | 0.000489 | 3.68% | 0.013326 | 0.014321 | 0.01317 | 38,178.00 |
| 17 Abr 2024 | 0.013305 | -0.000539 | -3.89% | 0.013848 | 0.014487 | 0.012988 | 25,482.00 |
| 16 Abr 2024 | 0.013844 | -0.000421 | -2.95% | 0.014262 | 0.014391 | 0.013424 | 25,648.00 |
| 15 Abr 2024 | 0.014266 | -0.001605 | -10.11% | 0.014155 | 0.016556 | 0.013632 | 101,124.00 |
| 14 Abr 2024 | 0.015871 | 0.001631 | 11.46% | 0.014155 | 0.015871 | 0.013682 | 97,474.00 |
| 13 Abr 2024 | 0.01424 | -0.002016 | -12.40% | 0.016255 | 0.016411 | 0.014092 | 32,706.00 |
| 12 Abr 2024 | 0.016255 | -0.001048 | -6.06% | 0.017338 | 0.018105 | 0.015073 | 34,062.00 |
| 11 Abr 2024 | 0.017303 | -0.000127 | -0.73% | 0.017419 | 0.018056 | 0.016667 | 114,007.00 |
| 10 Abr 2024 | 0.01743 | 0.001067 | 6.52% | 0.016364 | 0.018028 | 0.016109 | 62,350.00 |
| 09 Abr 2024 | 0.016363 | -0.00228 | -12.23% | 0.018624 | 0.018636 | 0.016187 | 29,472.00 |
| 08 Abr 2024 | 0.018643 | 0.00223 | 13.59% | 0.014624 | 0.018695 | 0.01449 | 384,250.00 |
| 07 Abr 2024 | 0.016412 | 0.000662 | 4.21% | 0.015731 | 0.016574 | 0.015731 | 53,681.00 |
| 06 Abr 2024 | 0.01575 | 0.000201 | 1.29% | 0.015505 | 0.016462 | 0.015457 | 13,686.00 |
| 05 Abr 2024 | 0.015549 | -0.000145 | -0.92% | 0.015694 | 0.016299 | 0.015233 | 18,950.00 |
