Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CUDOSGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.010241 | -0.000978 | -8.72% | 0.010666 | 0.010709 | 0.009724 | 221,044.00 |
| 23 May 2024 | 0.011219 | -0.000178 | -1.56% | 0.011414 | 0.011789 | 0.010342 | 305,024.00 |
| 22 May 2024 | 0.011398 | -0.000757 | -6.23% | 0.012132 | 0.012158 | 0.010879 | 391,444.00 |
| 21 May 2024 | 0.012155 | 0.000956 | 8.54% | 0.011177 | 0.012156 | 0.010958 | 168,897.00 |
| 20 May 2024 | 0.011198 | 0.000772 | 7.40% | 0.01202 | 0.016337 | 0.009927 | 345,146.00 |
| 19 May 2024 | 0.010426 | -0.000123 | -1.17% | 0.010546 | 0.010595 | 0.00986 | 146,814.00 |
| 18 May 2024 | 0.010549 | -0.000521 | -4.71% | 0.010545 | 0.010612 | 0.009996 | 174,128.00 |
| 17 May 2024 | 0.01107 | -0.000266 | -2.35% | 0.011333 | 0.012027 | 0.010562 | 158,253.00 |
| 16 May 2024 | 0.011336 | -0.000671 | -5.59% | 0.012014 | 0.012045 | 0.010726 | 286,215.00 |
| 15 May 2024 | 0.012007 | 0.000278 | 2.37% | 0.011742 | 0.012283 | 0.011281 | 160,535.00 |
| 14 May 2024 | 0.011729 | -0.000286 | -2.38% | 0.01202 | 0.012539 | 0.011641 | 131,333.00 |
| 13 May 2024 | 0.012015 | -0.000257 | -2.09% | 0.014155 | 0.01543 | 0.011983 | 166,673.00 |
| 12 May 2024 | 0.012273 | -0.000359 | -2.84% | 0.012643 | 0.012832 | 0.012204 | 291,434.00 |
| 11 May 2024 | 0.012632 | 0.000457 | 3.76% | 0.01214 | 0.013107 | 0.012126 | 108,437.00 |
| 10 May 2024 | 0.012174 | -0.000413 | -3.28% | 0.012562 | 0.012642 | 0.012031 | 404,606.00 |
| 09 May 2024 | 0.012588 | 0.000359 | 2.94% | 0.012256 | 0.012639 | 0.011732 | 160,170.00 |
| 08 May 2024 | 0.012229 | -0.000773 | -5.95% | 0.012474 | 0.012599 | 0.0119 | 99,347.00 |
| 07 May 2024 | 0.013001 | -0.000076 | -0.58% | 0.013094 | 0.01333 | 0.012085 | 146,643.00 |
| 06 May 2024 | 0.013077 | -0.000712 | -5.16% | 0.014155 | 0.016337 | 0.013011 | 51,311.00 |
| 05 May 2024 | 0.013789 | 0.000558 | 4.22% | 0.013262 | 0.014223 | 0.013093 | 47,239.00 |
| 04 May 2024 | 0.013231 | -0.000326 | -2.40% | 0.013535 | 0.014219 | 0.013173 | 172,288.00 |
| 03 May 2024 | 0.013557 | 0.000347 | 2.62% | 0.013203 | 0.014094 | 0.013138 | 112,704.00 |
| 02 May 2024 | 0.01321 | 0.00016 | 1.23% | 0.013044 | 0.014119 | 0.012426 | 54,806.00 |
| 01 May 2024 | 0.01305 | -0.000052 | -0.40% | 0.013107 | 0.013726 | 0.01187 | 46,273.00 |
| 30 Abr 2024 | 0.013102 | -0.000112 | -0.85% | 0.013217 | 0.013886 | 0.012164 | 50,894.00 |
| 29 Abr 2024 | 0.013214 | -0.00038 | -2.80% | 0.014155 | 0.016337 | 0.012855 | 56,689.00 |
| 28 Abr 2024 | 0.013593 | 0.000492 | 3.76% | 0.013078 | 0.014302 | 0.013042 | 85,136.00 |
| 27 Abr 2024 | 0.013101 | -0.001193 | -8.35% | 0.014294 | 0.014321 | 0.013044 | 96,579.00 |
| 26 Abr 2024 | 0.014294 | -0.000138 | -0.96% | 0.014436 | 0.0155 | 0.01374 | 97,846.00 |
| 25 Abr 2024 | 0.014433 | 0.001537 | 11.92% | 0.012902 | 0.015006 | 0.012336 | 369,444.00 |
| 24 Abr 2024 | 0.012896 | 0.000098 | 0.77% | 0.012839 | 0.013997 | 0.012481 | 213,952.00 |
| 23 Abr 2024 | 0.012798 | -0.001287 | -9.14% | 0.013521 | 0.014138 | 0.012797 | 612,748.00 |
| 22 Abr 2024 | 0.014085 | -0.000618 | -4.20% | 0.014155 | 0.016459 | 0.013395 | 488,808.00 |
| 21 Abr 2024 | 0.014703 | -0.00000300 | -0.02% | 0.014181 | 0.014889 | 0.014083 | 19,580.00 |
| 20 Abr 2024 | 0.014706 | 0.0002 | 1.38% | 0.014469 | 0.01475 | 0.01382 | 81,808.00 |
| 19 Abr 2024 | 0.014507 | 0.000712 | 5.16% | 0.013755 | 0.014507 | 0.012571 | 118,416.00 |
| 18 Abr 2024 | 0.013794 | 0.000489 | 3.68% | 0.013326 | 0.014321 | 0.01317 | 38,178.00 |
| 17 Abr 2024 | 0.013305 | -0.000539 | -3.89% | 0.013848 | 0.014487 | 0.012988 | 25,482.00 |
| 16 Abr 2024 | 0.013844 | -0.000421 | -2.95% | 0.014262 | 0.014391 | 0.013424 | 25,648.00 |
| 15 Abr 2024 | 0.014266 | -0.001605 | -10.11% | 0.014155 | 0.016556 | 0.013632 | 101,124.00 |
| 14 Abr 2024 | 0.015871 | 0.001631 | 11.46% | 0.014155 | 0.015871 | 0.013682 | 97,474.00 |
| 13 Abr 2024 | 0.01424 | -0.002016 | -12.40% | 0.016255 | 0.016411 | 0.014092 | 32,706.00 |
| 12 Abr 2024 | 0.016255 | -0.001048 | -6.06% | 0.017338 | 0.018105 | 0.015073 | 34,062.00 |
| 11 Abr 2024 | 0.017303 | -0.000127 | -0.73% | 0.017419 | 0.018056 | 0.016667 | 114,007.00 |
| 10 Abr 2024 | 0.01743 | 0.001067 | 6.52% | 0.016364 | 0.018028 | 0.016109 | 62,350.00 |
| 09 Abr 2024 | 0.016363 | -0.00228 | -12.23% | 0.018624 | 0.018636 | 0.016187 | 29,472.00 |
| 08 Abr 2024 | 0.018643 | 0.00223 | 13.59% | 0.014624 | 0.018695 | 0.01449 | 384,250.00 |
| 07 Abr 2024 | 0.016412 | 0.000662 | 4.21% | 0.015731 | 0.016574 | 0.015731 | 53,681.00 |
| 06 Abr 2024 | 0.01575 | 0.000201 | 1.29% | 0.015505 | 0.016462 | 0.015457 | 13,686.00 |
| 05 Abr 2024 | 0.015549 | -0.000145 | -0.92% | 0.015694 | 0.016299 | 0.015233 | 18,950.00 |
| 04 Abr 2024 | 0.015693 | 0.000532 | 3.51% | 0.014624 | 0.016343 | 0.01449 | 96,818.00 |
| 03 Abr 2024 | 0.015161 | 0.000055 | 0.36% | 0.015104 | 0.015834 | 0.014554 | 46,341.00 |
| 02 Abr 2024 | 0.015106 | -0.000466 | -2.99% | 0.015535 | 0.016042 | 0.014409 | 43,495.00 |
| 01 Abr 2024 | 0.015573 | -0.000667 | -4.11% | 0.019768 | 0.020422 | 0.015428 | 275,316.00 |
| 31 Mar 2024 | 0.01624 | 0.00083 | 5.39% | 0.015424 | 0.01726 | 0.015424 | 385,513.00 |
| 30 Mar 2024 | 0.01541 | -0.000635 | -3.96% | 0.016043 | 0.016089 | 0.015385 | 158,858.00 |
| 29 Mar 2024 | 0.016045 | -0.000778 | -4.62% | 0.016801 | 0.017196 | 0.015372 | 80,131.00 |
| 28 Mar 2024 | 0.016823 | -0.000727 | -4.14% | 0.017624 | 0.017976 | 0.016196 | 126,028.00 |
| 27 Mar 2024 | 0.017549 | -0.000086 | -0.49% | 0.0176 | 0.018655 | 0.016831 | 299,136.00 |
| 26 Mar 2024 | 0.017636 | -0.002132 | -10.79% | 0.019768 | 0.02016 | 0.016482 | 409,590.00 |
| 25 Mar 2024 | 0.019768 | 0.001614 | 8.89% | 0.019659 | 0.020286 | 0.017388 | 283,250.00 |
| 24 Mar 2024 | 0.018154 | 0.000789 | 4.54% | 0.017867 | 0.018441 | 0.01679 | 73,888.00 |
| 23 Mar 2024 | 0.017365 | 0.000221 | 1.29% | 0.0172 | 0.018659 | 0.017123 | 38,233.00 |
| 22 Mar 2024 | 0.017144 | -0.001455 | -7.82% | 0.018634 | 0.0188 | 0.01692 | 80,768.00 |
| 21 Mar 2024 | 0.018599 | 0.000023 | 0.12% | 0.018559 | 0.019196 | 0.01789 | 74,080.00 |
| 20 Mar 2024 | 0.018576 | 0.001533 | 9.00% | 0.017083 | 0.018619 | 0.016523 | 185,627.00 |
| 19 Mar 2024 | 0.017043 | -0.002623 | -13.34% | 0.019659 | 0.020286 | 0.01701 | 219,854.00 |
| 18 Mar 2024 | 0.019666 | -0.000659 | -3.24% | 0.011498 | 0.020824 | 0.011174 | 345,966.00 |
| 17 Mar 2024 | 0.020325 | 0.001376 | 7.26% | 0.019131 | 0.021486 | 0.018824 | 331,264.00 |
| 16 Mar 2024 | 0.018949 | -0.002937 | -13.42% | 0.021795 | 0.021965 | 0.018949 | 255,680.00 |
| 15 Mar 2024 | 0.021886 | 0.001093 | 5.25% | 0.011498 | 0.021886 | 0.011174 | 502,859.00 |
| 14 Mar 2024 | 0.020793 | -0.001422 | -6.40% | 0.022222 | 0.022299 | 0.020007 | 73,300.00 |
| 13 Mar 2024 | 0.022215 | 0.0011 | 5.21% | 0.021115 | 0.022899 | 0.020749 | 92,113.00 |
| 12 Mar 2024 | 0.021115 | 0.000561 | 2.73% | 0.020612 | 0.021432 | 0.020008 | 46,639.00 |
| 11 Mar 2024 | 0.020554 | 0.000306 | 1.51% | 0.011498 | 0.021331 | 0.011174 | 545,700.00 |
| 10 Mar 2024 | 0.020248 | -0.001045 | -4.91% | 0.022358 | 0.022608 | 0.020142 | 95,573.00 |
| 09 Mar 2024 | 0.021294 | -0.001026 | -4.60% | 0.02229 | 0.022911 | 0.021232 | 63,953.00 |
| 08 Mar 2024 | 0.022319 | -0.000704 | -3.06% | 0.022471 | 0.023204 | 0.021429 | 109,269.00 |
| 07 Mar 2024 | 0.023023 | 0.000744 | 3.34% | 0.022333 | 0.023716 | 0.021746 | 81,232.00 |
| 06 Mar 2024 | 0.022279 | 0.001507 | 7.26% | 0.020566 | 0.022463 | 0.020022 | 65,685.00 |
| 05 Mar 2024 | 0.020772 | 0.001557 | 8.10% | 0.019378 | 0.0214 | 0.016976 | 140,716.00 |
| 04 Mar 2024 | 0.019215 | -0.001667 | -7.98% | 0.011498 | 0.020497 | 0.011174 | 590,184.00 |
| 03 Mar 2024 | 0.020882 | -0.000672 | -3.12% | 0.02152 | 0.022467 | 0.019839 | 100,502.00 |
| 02 Mar 2024 | 0.021554 | -0.000167 | -0.77% | 0.021699 | 0.022654 | 0.020004 | 45,858.00 |
| 01 Mar 2024 | 0.021721 | 0.000313 | 1.46% | 0.021317 | 0.02278 | 0.020849 | 49,323.00 |
| 29 Feb 2024 | 0.021408 | -0.000855 | -3.84% | 0.022646 | 0.023406 | 0.021111 | 162,094.00 |
| 28 Feb 2024 | 0.022263 | 0.00078 | 3.63% | 0.02152 | 0.023862 | 0.021503 | 61,963.00 |
| 27 Feb 2024 | 0.021483 | -0.000756 | -3.40% | 0.022284 | 0.023549 | 0.020017 | 186,492.00 |
| 26 Feb 2024 | 0.022239 | 0.001408 | 6.76% | 0.011498 | 0.022315 | 0.010914 | 386,368.00 |
| 25 Feb 2024 | 0.020831 | 0.002084 | 11.12% | 0.019545 | 0.020839 | 0.01911 | 69,907.00 |
| 24 Feb 2024 | 0.018747 | -0.000522 | -2.71% | 0.01921 | 0.019632 | 0.017868 | 82,481.00 |
