3x Tesla (3TSL) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Operaciones

3x Tesla (3TSL)

875.00

-176.00

(-16.75%)

Cerrado 28 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 158,771

Neutral: 6,713

Venta: 159,114

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:14	875.00	1,254	UT	Compra	868.50	870.25		324,598	1604	LSE
10:29:54	869.50	35	O	Compra	868.00	869.50		323,344	1603	LSE
10:29:43	869.50	40	AT	Compra	867.75	869.50		323,309	1602	LSE
10:29:41	869.50	100	O	Compra	867.50	869.50		323,269	1601	LSE
10:29:35	868.25	1	O	Venta	868.00	870.00		323,169	1600	LSE
10:29:33	868.75	340	O	Venta	868.75	871.00		323,168	1599	LSE
10:29:25	870.50	200	AT	Venta	870.50	872.00		322,828	1598	LSE
10:28:32	866.50	115	O	Compra	865.00	866.50		322,628	1597	LSE
10:27:37	859.00	10	O	Compra	857.50	859.00		322,513	1596	LSE
10:27:34	858.00	6	O	Venta	858.00	859.50		322,503	1595	LSE
10:27:24	858.50	347	O	Venta	858.50	860.25		322,497	1594	LSE
10:27:09	860.00	400	O	Compra	858.50	860.00		322,150	1593	LSE
10:26:38	862.50	18	O	Compra	860.50	862.25		321,750	1592	LSE
10:26:28	857.50	50	AT	Compra	856.25	857.50		321,732	1591	LSE
10:26:28	857.50	50	AT	Compra	856.25	857.50		321,682	1590	LSE
10:26:28	857.50	600	AT	Compra	856.25	857.50		321,632	1589	LSE
10:26:26	855.00	10	O	Venta	855.25	857.00		321,032	1588	LSE
10:25:57	854.00	10	O	Compra	852.00	854.00		321,022	1587	LSE
10:25:33	854.25	250	O	Venta	854.50	855.75		321,012	1586	LSE
10:24:35	859.00	10	O	Venta	859.00	860.50		320,762	1585	LSE
10:24:32	858.25	20	O	Venta	858.50	859.75		320,752	1584	LSE
10:22:26	860.00	25	O	Venta	860.25	861.50		320,732	1583	LSE
10:22:24	860.50	250	O	Compra	858.50	860.50		320,707	1582	LSE
10:22:12	859.00	3	O	Compra	857.00	859.00		320,457	1581	LSE
10:20:41	857.00	10	O	Compra	855.00	857.00		320,454	1580	LSE
10:19:32	857.00	50	O	Compra	855.50	858.00		320,444	1579	LSE
10:18:55	858.50	80	O	Venta	859.00	861.00		320,394	1578	LSE
10:18:22	858.25	40	O	Venta	858.25	860.00		320,314	1577	LSE
10:18:12	857.00	120	O	Compra	844.25	857.00		320,274	1576	LSE
10:17:50	853.50	50	AT	Compra	851.75	853.50		320,154	1575	LSE
10:17:36	853.25	60	O	Venta	853.25	854.75		320,104	1574	LSE
10:17:19	853.00	25	AT	Compra	849.75	853.00		320,044	1573	LSE
10:17:05	856.75	2	O	Compra	855.00	856.75		320,019	1572	LSE
10:16:55	855.00	340	O	Compra	853.50	855.00		320,017	1571	LSE
10:16:46	853.50	275	O	Venta	853.50	855.50		319,677	1570	LSE
10:16:28	857.00	1,071	AT	Venta	857.00	859.00		319,402	1569	LSE
10:16:18	860.00	5	O	Compra	858.00	860.00		318,331	1568	LSE
10:16:18	860.00	10	O	Compra	858.00	860.00		318,326	1567	LSE
10:16:11	860.50	240	O	Venta	860.50	862.00		318,316	1566	LSE
10:16:01	864.25	10	O	Compra	862.50	864.50		318,076	1565	LSE
10:16:01	864.25	5	O	Compra	862.50	864.50		318,066	1564	LSE
10:15:58	865.00	10	O	Venta	865.00	866.50		318,061	1563	LSE
10:15:27	870.00	5	O	Compra	868.00	870.00		318,051	1562	LSE
10:15:26	870.25	30	O	Compra	868.50	870.25		318,046	1561	LSE
10:15:20	872.25	15	O	Compra	870.50	872.50		318,016	1560	LSE
10:15:07	874.00	50	AT	Compra	873.00	874.00		318,001	1559	LSE
10:14:26	875.25	2	O	Venta	875.50	876.75		317,951	1558	LSE
10:12:05	880.00	10	O	Venta	880.00	882.00		317,949	1557	LSE
10:11:27	879.25	1	AT	Compra	877.50	879.25		317,939	1556	LSE
10:09:46	872.50	1,001	O	Venta	872.50	873.75		317,938	1555	LSE
10:09:20	871.50	110	O	Venta	871.50	873.75		316,937	1554	LSE
10:08:56	875.50	250	O	Venta	875.50	877.25		316,827	1553	LSE
10:08:17	883.00	60	O	Compra	881.00	883.00		316,577	1552	LSE
10:08:08	885.00	250	O	Compra	882.50	885.00		316,517	1551	LSE
10:04:53	876.00	120	O	Venta	876.00	877.75		316,267	1550	LSE
10:04:49	876.50	100	O	Compra	875.00	876.50		316,147	1549	LSE
10:04:45	877.25	50	O	Compra	875.00	877.00		316,047	1548	LSE
10:04:44	876.75	110	O	Compra	875.00	876.75		315,997	1547	LSE
10:04:01	874.75	2	O	Compra	873.50	875.00		315,887	1546	LSE
10:04:01	875.00	5	O	Compra	873.00	874.75		315,885	1545	LSE
10:03:04	870.75	48	O	Venta	870.75	873.00		315,880	1544	LSE
10:02:45	869.25	2	O	Compra	867.50	869.00		315,832	1543	LSE
10:01:28	868.00	5	O	Compra	866.50	868.00		315,830	1542	LSE
10:01:01	875.50	5	O	Compra	872.00	875.50		315,825	1541	LSE
10:00:44	878.00	275	O	Venta	876.50	881.00		315,820	1540	LSE
10:00:43	875.00	10	O	Venta	876.00	878.00		315,545	1539	LSE
10:00:39	876.75	481	AT	Compra	875.00	876.75		315,535	1538	LSE
09:59:56	870.00	5	O	Compra	868.50	870.00		315,054	1537	LSE
09:59:56	870.00	25	O	Compra	868.50	870.00		315,049	1536	LSE
09:59:55	871.00	1	O	Compra	869.50	871.00		315,024	1535	LSE
09:59:24	874.00	5	O	Compra	872.00	874.00		315,023	1534	LSE
09:59:15	875.75	275	O	Venta	876.00	877.50		315,018	1533	LSE
09:59:08	878.00	5	O	Compra	876.00	877.75		314,743	1532	LSE
09:58:49	881.50	24	O	Compra	879.00	880.50		314,738	1531	LSE
09:58:20	882.25	21	O	Compra	880.50	882.50		314,714	1530	LSE
09:58:18	882.00	1	O	Compra	880.50	882.00		314,693	1529	LSE
09:58:16	881.00	225	AT	Venta	881.00	882.75		314,692	1528	LSE
09:56:36	890.25	275	O	Compra	887.50	890.00		314,467	1527	LSE
09:55:47	885.00	120	O	Compra	883.50	884.75		314,192	1526	LSE
09:55:11	885.50	36	O	Venta	885.00	886.50		314,072	1525	LSE
09:54:46	886.50	48	O	Compra	884.00	886.25		314,036	1524	LSE
09:54:04	884.25	1	O	Compra	882.50	884.00		313,988	1523	LSE
09:53:52	886.50	140	O	Compra	884.50	886.50		313,987	1522	LSE
09:53:06	883.25	1	O	Compra	882.00	884.00		313,847	1521	LSE
09:53:05	882.50	50	AT	Venta	882.50	883.75		313,846	1520	LSE
09:53:05	882.50	50	AT	Venta	882.50	883.75		313,796	1519	LSE
09:53:05	882.50	200	AT	Venta	882.50	883.75		313,746	1518	LSE
09:53:05	882.50	49	AT	Venta	882.50	883.75		313,546	1517	LSE
09:53:05	882.50	1	AT	Venta	882.50	883.75		313,497	1516	LSE
09:52:34	884.00	1,130	O	Venta	884.00	886.25		313,496	1515	LSE
09:52:27	885.75	50	AT	Venta	885.75	886.75		312,366	1514	LSE
09:52:27	885.75	50	AT	Venta	885.75	886.75		312,316	1513	LSE
09:52:25	887.75	1	O	Compra	886.00	887.50		312,266	1512	LSE
09:52:15	894.00	14	O	Compra	891.00	893.00		312,265	1511	LSE
09:52:13	893.00	275	O	Venta	893.00	894.50		312,251	1510	LSE
09:52:09	895.00	20	O	Compra	893.00	895.50		311,976	1509	LSE
09:52:09	895.00	2	O	Compra	893.00	895.50		311,956	1508	LSE
09:51:27	895.50	200	AT	Venta	895.50	896.75		311,954	1507	LSE
09:51:21	898.50	5	O	Compra	897.00	898.50		311,754	1506	LSE
09:51:09	899.50	20	O	Compra	897.50	900.00		311,749	1505	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [21:19:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:19:47] Language: en-US
OKAY: [21:19:47] Cookies are enabled
OKAY: [21:19:47] Browser supports RequestAnimationFrame
OKAY: [21:19:47] Browser supports the WebScoket API
INFO: [21:19:47] Starting session (trades) for guest
INFO: [21:19:47] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:19:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A3TSL
- feedSymbol = L%5E3TSL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:19:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:19:48] Streamer WS Hostname: c1d7bd9d0eca
INFO: [21:19:48] Starting the trades app
INFO: [21:19:48] [START]: Symbol loook up for L^3TSL
INFO: [21:19:49] [FINSH]: Symbol loook up for L^3TSL
INFO: [21:19:49] Loaded configuration for trades
INFO: [21:19:49] Creating trades table...
INFO: [21:19:49] Starting trades table for LSE:3TSL without montage
INFO: [21:19:49] lo-streamer/1/dist-swarm
INFO: [21:19:49] lo-streamer/1/dist-swarm
INFO: [21:19:49] lo-streamer/1/dist-swarm
INFO: [21:19:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:19:47] Language: en-US
OKAY: [21:19:47] Cookies are enabled
OKAY: [21:19:47] Browser supports RequestAnimationFrame
OKAY: [21:19:47] Browser supports the WebScoket API
INFO: [21:19:47] Starting session (trades) for guest
INFO: [21:19:47] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:19:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A3TSL
- feedSymbol = L%5E3TSL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:19:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:19:48] Streamer WS Hostname: c1d7bd9d0eca
INFO: [21:19:48] Starting the trades app
INFO: [21:19:48] [START]: Symbol loook up for L^3TSL
INFO: [21:19:49] [FINSH]: Symbol loook up for L^3TSL
INFO: [21:19:49] Loaded configuration for trades
INFO: [21:19:49] Creating trades table...
INFO: [21:19:49] Starting trades table for LSE:3TSL without montage
INFO: [21:19:49] lo-streamer/1/dist-swarm
INFO: [21:19:49] lo-streamer/1/dist-swarm
INFO: [21:19:49] lo-streamer/1/dist-swarm