Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 741.75 | 112 | 17.78 | 661 | 744.75 | 640.375 | 163335 |
| 1742491800 | 629.75 | -28.13 | -4.28 | 704 | 717.5 | 610.625 | 259200 |
| 1742405400 | 657.875 | 42.88 | 6.97 | 599 | 674.375 | 595.625 | 293115 |
| 1742319000 | 615 | -36 | -5.53 | 672.5 | 690.5 | 556 | 298913 |
| 1742232600 | 651 | -134.25 | -17.10 | 779 | 802.625 | 642.875 | 184599 |
| 1741973400 | 785.25 | 91.25 | 13.15 | 750.25 | 817.875 | 729.125 | 218849 |
| 1741887000 | 694 | -118.75 | -14.61 | 781 | 813 | 660.625 | 281099 |
| 1741800600 | 812.75 | 169 | 26.25 | 692.75 | 834.875 | 691.375 | 549712 |
| 1741714200 | 643.75 | -101 | -13.56 | 622 | 698.125 | 553.625 | 504422 |
| 1741627800 | 744.75 | -248.25 | -25.00 | 1040 | 1046.75 | 726.125 | 208876 |
| 1741368600 | 993 | -200.75 | -16.82 | 1086.5 | 1143.5 | 987.625 | 204782 |
| 1741282200 | 1193.75 | 4.75 | 0.40 | 1298 | 1412.75 | 1120 | 148914 |
| 1741195800 | 1189 | 74.25 | 6.66 | 1330 | 1375 | 1175.5 | 123366 |
| 1741109400 | 1114.75 | -570.25 | -33.84 | 1386 | 1474.5 | 1103 | 146159 |
| 1741023000 | 1685 | 156.75 | 10.26 | 1681 | 1780 | 1572 | 148314 |
| 1740763800 | 1528.25 | -9 | -0.59 | 1386 | 1599.75 | 1305.5 | 163581 |
| 1740677400 | 1537.25 | -173.75 | -10.15 | 1560.5 | 1693.25 | 1414.75 | 143412 |
| 1740591000 | 1711 | -9 | -0.52 | 1843.5 | 1917 | 1629.5 | 91492 |
| 1740504600 | 1720 | -752.5 | -30.43 | 2324.5 | 2468.75 | 1720 | 151396 |
| 1740418200 | 2472.5 | -300 | -10.82 | 2555 | 3921.5 | 2265 | 69321 |
| 1740159000 | 2772.5 | -211.5 | -7.09 | 2944 | 3049 | 2733 | 81257 |
| 1740072600 | 2984 | -166 | -5.27 | 3141 | 3249 | 2826 | 45075 |
| 1739986200 | 3150 | 103 | 3.38 | 2989 | 3343.5 | 2933.5 | 71533 |
| 1739899800 | 3047 | 195 | 6.84 | 3007 | 3192.5 | 2940.5 | 54695 |
| 1739813400 | 2852 | -80.5 | -2.75 | 2941 | 3041 | 2772.5 | 13863 |
| 1739554200 | 2932.5 | -35.5 | -1.20 | 3209 | 3255.5 | 2819 | 105527 |
| 1739467800 | 2968 | 311 | 11.70 | 2726 | 3139 | 2676 | 166481 |
| 1739381400 | 2657 | -35 | -1.30 | 2423 | 6217.25 | 2267.25 | 111842 |
| 1739295000 | 2692 | -638.83 | -19.18 | 2979 | 3053.5 | 2651 | 67410 |
| 1739208600 | 3330.825 | -251.4 | -7.02 | 3200 | 3390.95 | 3049.625 | 55134 |
| 1738949400 | 3582.225 | 106.98 | 3.08 | 3617 | 3921.075 | 3498.65 | 35582 |
| 1738863000 | 3475.25 | -479.85 | -12.13 | 3801.5 | 3941.975 | 3388.125 | 49642 |
| 1738776600 | 3955.1 | -64.1 | -1.59 | 4164 | 4275.625 | 3874.525 | 22326 |
| 1738690200 | 4019.2 | -54.15 | -1.33 | 4063.95 | 4282.525 | 3903.975 | 42113 |
| 1738603800 | 4073.35 | -1 | -21.69 | 4290.65 | 4602.925 | 3710.925 | 56117 |
| 1738344600 | 5201.5 | 667.93 | 14.73 | 4700 | 5315.6 | 4547.175 | 43536 |
| 1738258200 | 4533.575 | 229.4 | 5.33 | 4750 | 5078.15 | 4064.5 | 58325 |
| 1738171800 | 4304.175 | 52.63 | 1.24 | 4593.65 | 4737.175 | 4171.75 | 16739 |
| 1738085400 | 4251.55 | -380.95 | -8.22 | 4610 | 4757.025 | 4149.975 | 45550 |
| 1737999000 | 4632.5 | -516.23 | -10.03 | 4400 | 4980.325 | 3872.525 | 67320 |
| 1737739800 | 5148.725 | -78.03 | -1.49 | 5148.35 | 5343.925 | 5054.175 | 16231 |
| 1737653400 | 5226.75 | -358.23 | -6.41 | 5231.35 | 5495.925 | 5075.125 | 26435 |
| 1737567000 | 5584.975 | 300.43 | 5.68 | 5600 | 7800 | 5178.45 | 32515 |
| 1737480600 | 5284.55 | -907.7 | -14.66 | 5965.05 | 6978.725 | 4930.3 | 47672 |
| 1737394200 | 6192.25 | 95.25 | 1.56 | 6109.6 | 6308.925 | 5947 | 19039 |
| 1737135000 | 6097 | 708.48 | 13.15 | 5390 | 6129.275 | 5356.5 | 52193 |
| 1737048600 | 5388.525 | -113.48 | -2.06 | 5985.85 | 5985.85 | 5273.4 | 73180 |
| 1736962200 | 5502 | 300.33 | 5.77 | 4749 | 5578.4 | 4718.25 | 57600 |
| 1736875800 | 5201.675 | 690.8 | 15.31 | 5370.9 | 5778.975 | 5011.975 | 108959 |
| 1736789400 | 4510.875 | 10.6 | 0.24 | 4545.25 | 4768.125 | 4218.725 | 21949 |
| 1736530200 | 4500.275 | -119.98 | -2.60 | 4748.55 | 4884.875 | 4333.85 | 21996 |
| 1736443800 | 4620.25 | -52.38 | -1.12 | 4666.05 | 4827.475 | 4548.25 | 8606 |
| 1736357400 | 4672.625 | -67.38 | -1.42 | 4637.4 | 5014.275 | 4412.175 | 32102 |
| 1736271000 | 4740 | -522.55 | -9.93 | 5183.95 | 5364.2 | 4533.55 | 48404 |
| 1736184600 | 5262.55 | 449.68 | 9.34 | 5385.35 | 5865.575 | 5145.1 | 54941 |
| 1735925400 | 4812.875 | 422.88 | 9.63 | 4442.1 | 4825.625 | 4179.45 | 64325 |
| 1735839000 | 4390 | -1 | -25.74 | 5329.8 | 5576.75 | 4076.95 | 63060 |
| 1735666200 | 5911.275 | 16.8 | 0.29 | 5574.35 | 6122.025 | 5320.45 | 7099 |
| 1735579800 | 5894.475 | -777.33 | -11.65 | 6130.95 | 6331.3 | 5623.7 | 33006 |
| 1735320600 | 6671.8 | -13.55 | -0.20 | 7000 | 7611.65 | 6100.65 | 35479 |
| 1735061400 | 6685.35 | 180.1 | 2.77 | 6650 | 6823.45 | 6430 | 5420 |
| 1734975000 | 6505.25 | -435.58 | -6.28 | 6442 | 6751.65 | 5821.7 | 58234 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
