Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CudosToken | CUDOSUSD | Cripto | 98,077,305 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00008 | 0.56% | 0.014433 | 0.014433 | 0.014433 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014367 | 0.014488 | 0.014336 | 0.014353 | 0.001552 - 0.030616 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 22:47:24 | 142.53 | 0.014451 | USD |
Resumen Histórico CUDOSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.015728 | 0.020615 | 0.013592 | 221,319.50 | -0.001295 | -8.23% |
| 1 Month | 0.017114 | 0.020615 | 0.013592 | 169,054.73 | -0.002681 | -15.66% |
| 3 Months | 0.025137 | 0.030616 | 0.002133 | 156,751.69 | -0.010704 | -42.58% |
| 6 Months | 0.00289 | 0.030616 | 0.002133 | 279,943.98 | 0.011543 | 399.34% |
| 1 Year | 0.001621 | 0.030616 | 0.001552 | 235,392.12 | 0.012812 | 790.21% |
| 3 Years | 0.041736 | 0.103579 | 0.000422 | 488,341.43 | -0.027303 | -65.42% |
| 5 Years | 0.051717 | 0.103579 | 0.000422 | 454,031.63 | -0.037284 | -72.09% |
CUDOSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.01436 | -0.000897 | -5.88% | 0.01524 | 0.01534 | 0.013592 | 286,215.00 |
| 15 May 2024 | 0.015257 | 0.00048 | 3.25% | 0.014771 | 0.015488 | 0.01422 | 160,535.00 |
| 14 May 2024 | 0.014777 | -0.000315 | -2.09% | 0.015097 | 0.015748 | 0.014668 | 131,333.00 |
| 13 May 2024 | 0.015091 | -0.000277 | -1.80% | 0.019872 | 0.020615 | 0.015047 | 166,673.00 |
| 12 May 2024 | 0.015369 | -0.000436 | -2.76% | 0.015821 | 0.016067 | 0.015273 | 291,434.00 |
| 11 May 2024 | 0.015805 | 0.000572 | 3.76% | 0.015208 | 0.01641 | 0.015177 | 108,437.00 |
| 10 May 2024 | 0.015233 | -0.000523 | -3.32% | 0.015728 | 0.015867 | 0.01506 | 404,606.00 |
| 09 May 2024 | 0.015756 | 0.000466 | 3.05% | 0.015297 | 0.015845 | 0.014612 | 158,967.00 |
| 08 May 2024 | 0.01529 | -0.00033 | -2.11% | 0.015584 | 0.016288 | 0.014854 | 99,347.00 |
| 07 May 2024 | 0.01562 | -0.000808 | -4.92% | 0.016423 | 0.016724 | 0.015178 | 146,898.00 |
| 06 May 2024 | 0.016428 | -0.000854 | -4.94% | 0.019872 | 0.020615 | 0.016329 | 51,311.00 |
| 05 May 2024 | 0.017282 | 0.000673 | 4.05% | 0.016612 | 0.017841 | 0.016435 | 47,239.00 |
| 04 May 2024 | 0.016609 | -0.000383 | -2.25% | 0.01698 | 0.017855 | 0.016533 | 172,288.00 |
| 03 May 2024 | 0.016992 | 0.000429 | 2.59% | 0.016554 | 0.017678 | 0.016472 | 112,704.00 |
| 02 May 2024 | 0.016563 | 0.000199 | 1.21% | 0.016307 | 0.017692 | 0.015543 | 54,806.00 |
| 01 May 2024 | 0.016364 | -0.000064 | -0.39% | 0.016369 | 0.017198 | 0.014872 | 46,273.00 |
| 30 Abr 2024 | 0.016428 | -0.000169 | -1.02% | 0.016598 | 0.017437 | 0.015254 | 50,894.00 |
| 29 Abr 2024 | 0.016597 | -0.000413 | -2.43% | 0.019872 | 0.020615 | 0.016071 | 56,689.00 |
| 28 Abr 2024 | 0.01701 | 0.00051 | 3.09% | 0.016487 | 0.017897 | 0.016487 | 85,136.00 |
| 27 Abr 2024 | 0.0165 | -0.001363 | -7.63% | 0.017849 | 0.017891 | 0.016431 | 96,579.00 |
| 26 Abr 2024 | 0.017863 | -0.000193 | -1.07% | 0.018056 | 0.019369 | 0.017157 | 97,944.00 |
| 25 Abr 2024 | 0.018056 | 0.002006 | 12.50% | 0.016068 | 0.018777 | 0.015372 | 371,615.00 |
| 24 Abr 2024 | 0.01605 | 0.000118 | 0.74% | 0.015939 | 0.01744 | 0.015492 | 213,952.00 |
| 23 Abr 2024 | 0.015932 | -0.001455 | -8.37% | 0.0167 | 0.017471 | 0.015929 | 612,748.00 |
| 22 Abr 2024 | 0.017387 | -0.00081 | -4.45% | 0.019872 | 0.020615 | 0.016543 | 488,808.00 |
| 21 Abr 2024 | 0.018197 | 0.000671 | 3.83% | 0.017491 | 0.018393 | 0.017385 | 19,580.00 |
| 20 Abr 2024 | 0.017527 | -0.000407 | -2.27% | 0.017871 | 0.01824 | 0.017079 | 82,094.00 |
| 19 Abr 2024 | 0.017934 | 0.000785 | 4.58% | 0.017114 | 0.017934 | 0.015497 | 118,416.00 |
| 18 Abr 2024 | 0.017149 | 0.000591 | 3.57% | 0.016546 | 0.017841 | 0.016429 | 38,178.00 |
| 17 Abr 2024 | 0.016558 | -0.000647 | -3.76% | 0.017238 | 0.018002 | 0.016164 | 25,482.00 |
