Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CUDOSUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.016192 | -0.000212 | -1.29% | 0.016407 | 0.01655 | 0.015324 | 65,229.00 |
| 30 May 2024 | 0.016403 | 0.000854 | 5.49% | 0.015544 | 0.016687 | 0.015512 | 85,487.00 |
| 29 May 2024 | 0.015549 | -0.000859 | -5.24% | 0.016394 | 0.016522 | 0.015433 | 84,478.00 |
| 28 May 2024 | 0.016408 | 0.000462 | 2.90% | 0.01596 | 0.016628 | 0.015464 | 110,982.00 |
| 27 May 2024 | 0.015946 | 0.001563 | 10.87% | 0.019872 | 0.020615 | 0.015025 | 121,056.00 |
| 26 May 2024 | 0.014383 | 0.001229 | 9.34% | 0.01316 | 0.014473 | 0.013081 | 162,144.00 |
| 25 May 2024 | 0.013154 | 0.000126 | 0.96% | 0.013021 | 0.013214 | 0.013017 | 154,494.00 |
| 24 May 2024 | 0.013029 | -0.001225 | -8.59% | 0.014264 | 0.014264 | 0.012387 | 223,540.00 |
| 23 May 2024 | 0.014254 | -0.00026 | -1.79% | 0.014512 | 0.014973 | 0.01316 | 305,024.00 |
| 22 May 2024 | 0.014514 | -0.000923 | -5.98% | 0.015429 | 0.015468 | 0.013851 | 391,444.00 |
| 21 May 2024 | 0.015437 | 0.001161 | 8.14% | 0.01429 | 0.015499 | 0.014159 | 168,897.00 |
| 20 May 2024 | 0.014276 | 0.00103 | 7.78% | 0.019872 | 0.020615 | 0.012604 | 348,298.00 |
| 19 May 2024 | 0.013246 | -0.000156 | -1.16% | 0.013388 | 0.013469 | 0.012533 | 147,132.00 |
| 18 May 2024 | 0.013402 | -0.000658 | -4.68% | 0.013395 | 0.013477 | 0.012698 | 174,128.00 |
| 17 May 2024 | 0.01406 | -0.0003 | -2.09% | 0.014367 | 0.015244 | 0.013423 | 158,253.00 |
| 16 May 2024 | 0.01436 | -0.000897 | -5.88% | 0.01524 | 0.01534 | 0.013592 | 286,215.00 |
| 15 May 2024 | 0.015257 | 0.00048 | 3.25% | 0.014771 | 0.015488 | 0.01422 | 160,535.00 |
| 14 May 2024 | 0.014777 | -0.000315 | -2.09% | 0.015097 | 0.015748 | 0.014668 | 131,333.00 |
| 13 May 2024 | 0.015091 | -0.000277 | -1.80% | 0.019872 | 0.020615 | 0.015047 | 166,673.00 |
| 12 May 2024 | 0.015369 | -0.000436 | -2.76% | 0.015821 | 0.016067 | 0.015273 | 291,434.00 |
| 11 May 2024 | 0.015805 | 0.000572 | 3.76% | 0.015208 | 0.01641 | 0.015177 | 108,437.00 |
| 10 May 2024 | 0.015233 | -0.000523 | -3.32% | 0.015728 | 0.015867 | 0.01506 | 404,606.00 |
| 09 May 2024 | 0.015756 | 0.000466 | 3.05% | 0.015297 | 0.015845 | 0.014612 | 158,967.00 |
| 08 May 2024 | 0.01529 | -0.00033 | -2.11% | 0.015584 | 0.016288 | 0.014854 | 99,347.00 |
| 07 May 2024 | 0.01562 | -0.000808 | -4.92% | 0.016423 | 0.016724 | 0.015178 | 146,898.00 |
| 06 May 2024 | 0.016428 | -0.000854 | -4.94% | 0.019872 | 0.020615 | 0.016329 | 51,311.00 |
| 05 May 2024 | 0.017282 | 0.000673 | 4.05% | 0.016612 | 0.017841 | 0.016435 | 47,239.00 |
| 04 May 2024 | 0.016609 | -0.000383 | -2.25% | 0.01698 | 0.017855 | 0.016533 | 172,288.00 |
| 03 May 2024 | 0.016992 | 0.000429 | 2.59% | 0.016554 | 0.017678 | 0.016472 | 112,704.00 |
| 02 May 2024 | 0.016563 | 0.000199 | 1.21% | 0.016307 | 0.017692 | 0.015543 | 54,806.00 |
| 01 May 2024 | 0.016364 | -0.000064 | -0.39% | 0.016369 | 0.017198 | 0.014872 | 46,273.00 |
| 30 Abr 2024 | 0.016428 | -0.000169 | -1.02% | 0.016598 | 0.017437 | 0.015254 | 50,894.00 |
| 29 Abr 2024 | 0.016597 | -0.000413 | -2.43% | 0.019872 | 0.020615 | 0.016071 | 56,689.00 |
| 28 Abr 2024 | 0.01701 | 0.00051 | 3.09% | 0.016487 | 0.017897 | 0.016487 | 85,136.00 |
| 27 Abr 2024 | 0.0165 | -0.001363 | -7.63% | 0.017849 | 0.017891 | 0.016431 | 96,579.00 |
| 26 Abr 2024 | 0.017863 | -0.000193 | -1.07% | 0.018056 | 0.019369 | 0.017157 | 97,944.00 |
| 25 Abr 2024 | 0.018056 | 0.002006 | 12.50% | 0.016068 | 0.018777 | 0.015372 | 371,615.00 |
| 24 Abr 2024 | 0.01605 | 0.000118 | 0.74% | 0.015939 | 0.01744 | 0.015492 | 213,952.00 |
| 23 Abr 2024 | 0.015932 | -0.001455 | -8.37% | 0.0167 | 0.017471 | 0.015929 | 612,748.00 |
| 22 Abr 2024 | 0.017387 | -0.00081 | -4.45% | 0.019872 | 0.020615 | 0.016543 | 488,808.00 |
| 21 Abr 2024 | 0.018197 | 0.000671 | 3.83% | 0.017491 | 0.018393 | 0.017385 | 19,580.00 |
| 20 Abr 2024 | 0.017527 | -0.000407 | -2.27% | 0.017871 | 0.01824 | 0.017079 | 82,094.00 |
| 19 Abr 2024 | 0.017934 | 0.000785 | 4.58% | 0.017114 | 0.017934 | 0.015497 | 118,416.00 |
| 18 Abr 2024 | 0.017149 | 0.000591 | 3.57% | 0.016546 | 0.017841 | 0.016429 | 38,178.00 |
| 17 Abr 2024 | 0.016558 | -0.000647 | -3.76% | 0.017238 | 0.018002 | 0.016164 | 25,482.00 |
| 16 Abr 2024 | 0.017205 | -0.000558 | -3.14% | 0.017759 | 0.01788 | 0.016667 | 25,648.00 |
| 15 Abr 2024 | 0.017763 | -0.001975 | -10.01% | 0.019872 | 0.020617 | 0.016948 | 101,124.00 |
| 14 Abr 2024 | 0.019738 | 0.002326 | 13.36% | 0.017366 | 0.019754 | 0.016786 | 97,474.00 |
| 13 Abr 2024 | 0.017411 | -0.002728 | -13.55% | 0.020129 | 0.020368 | 0.016885 | 32,706.00 |
| 12 Abr 2024 | 0.020139 | -0.001583 | -7.29% | 0.021703 | 0.02272 | 0.018682 | 34,062.00 |
| 11 Abr 2024 | 0.021722 | -0.000151 | -0.69% | 0.021873 | 0.022713 | 0.020873 | 114,007.00 |
| 10 Abr 2024 | 0.021873 | 0.001119 | 5.39% | 0.020734 | 0.022655 | 0.020263 | 62,350.00 |
| 09 Abr 2024 | 0.020753 | -0.002911 | -12.30% | 0.02363 | 0.023676 | 0.020484 | 29,472.00 |
| 08 Abr 2024 | 0.023664 | 0.002834 | 13.60% | 0.019872 | 0.02372 | 0.019824 | 384,250.00 |
| 07 Abr 2024 | 0.02083 | 0.000833 | 4.17% | 0.019982 | 0.021076 | 0.019982 | 53,681.00 |
| 06 Abr 2024 | 0.019997 | 0.00028 | 1.42% | 0.019654 | 0.020878 | 0.01962 | 13,686.00 |
| 05 Abr 2024 | 0.019718 | -0.000134 | -0.67% | 0.019872 | 0.020615 | 0.019257 | 18,950.00 |
| 04 Abr 2024 | 0.019852 | 0.000671 | 3.50% | 0.0185 | 0.020754 | 0.018304 | 96,818.00 |
| 03 Abr 2024 | 0.019181 | 0.000194 | 1.02% | 0.018994 | 0.019943 | 0.018355 | 46,341.00 |
| 02 Abr 2024 | 0.018986 | -0.000578 | -2.95% | 0.019505 | 0.020143 | 0.018084 | 43,495.00 |
| 01 Abr 2024 | 0.019565 | -0.001104 | -5.34% | 0.002453 | 0.020941 | 0.002133 | 275,316.00 |
| 31 Mar 2024 | 0.020668 | 0.001162 | 5.96% | 0.019525 | 0.021913 | 0.019522 | 385,513.00 |
| 30 Mar 2024 | 0.019506 | -0.000765 | -3.77% | 0.020258 | 0.020397 | 0.019487 | 158,858.00 |
| 29 Mar 2024 | 0.020271 | -0.000958 | -4.51% | 0.021231 | 0.021717 | 0.019392 | 80,131.00 |
| 28 Mar 2024 | 0.021228 | -0.000926 | -4.18% | 0.022241 | 0.022668 | 0.020444 | 129,925.00 |
| 27 Mar 2024 | 0.022154 | -0.000245 | -1.09% | 0.022401 | 0.023659 | 0.021235 | 299,136.00 |
| 26 Mar 2024 | 0.0224 | -0.002774 | -11.02% | 0.025121 | 0.025759 | 0.020885 | 409,590.00 |
| 25 Mar 2024 | 0.025174 | 0.00228 | 9.96% | 0.002453 | 0.025587 | 0.002133 | 283,250.00 |
| 24 Mar 2024 | 0.022894 | 0.001014 | 4.63% | 0.022428 | 0.02324 | 0.021161 | 73,888.00 |
| 23 Mar 2024 | 0.02188 | 0.000312 | 1.45% | 0.021668 | 0.023526 | 0.021616 | 38,233.00 |
| 22 Mar 2024 | 0.021568 | -0.002002 | -8.49% | 0.023581 | 0.023779 | 0.021285 | 80,768.00 |
| 21 Mar 2024 | 0.02357 | -0.000168 | -0.71% | 0.023775 | 0.024551 | 0.02262 | 74,080.00 |
| 20 Mar 2024 | 0.023738 | 0.001968 | 9.04% | 0.02175 | 0.023838 | 0.020966 | 185,627.00 |
| 19 Mar 2024 | 0.021771 | -0.003306 | -13.18% | 0.025053 | 0.025885 | 0.021542 | 219,854.00 |
| 18 Mar 2024 | 0.025077 | -0.000902 | -3.47% | 0.002453 | 0.026595 | 0.002133 | 345,966.00 |
| 17 Mar 2024 | 0.025979 | 0.001846 | 7.65% | 0.024287 | 0.027382 | 0.023896 | 331,264.00 |
| 16 Mar 2024 | 0.024133 | -0.003719 | -13.35% | 0.027824 | 0.028 | 0.024111 | 255,680.00 |
| 15 Mar 2024 | 0.027852 | 0.001409 | 5.33% | 0.002453 | 0.027887 | 0.002133 | 502,859.00 |
| 14 Mar 2024 | 0.026443 | -0.002074 | -7.27% | 0.02849 | 0.028598 | 0.025391 | 73,300.00 |
| 13 Mar 2024 | 0.028517 | 0.001357 | 5.00% | 0.027133 | 0.029407 | 0.026841 | 92,113.00 |
| 12 Mar 2024 | 0.02716 | 0.000462 | 1.73% | 0.02676 | 0.027903 | 0.025618 | 46,639.00 |
| 11 Mar 2024 | 0.026698 | 0.000462 | 1.76% | 0.002453 | 0.027542 | 0.002133 | 545,700.00 |
| 10 Mar 2024 | 0.026236 | -0.001855 | -6.60% | 0.02808 | 0.029118 | 0.025527 | 95,573.00 |
| 09 Mar 2024 | 0.028091 | -0.000599 | -2.09% | 0.028691 | 0.029472 | 0.027333 | 74,883.00 |
| 08 Mar 2024 | 0.028691 | -0.000827 | -2.80% | 0.028804 | 0.029913 | 0.027442 | 109,269.00 |
| 07 Mar 2024 | 0.029517 | 0.001099 | 3.87% | 0.028372 | 0.030385 | 0.027698 | 81,232.00 |
| 06 Mar 2024 | 0.028418 | 0.002032 | 7.70% | 0.02613 | 0.028642 | 0.025387 | 65,685.00 |
| 05 Mar 2024 | 0.026386 | 0.001976 | 8.10% | 0.024589 | 0.027398 | 0.023196 | 140,716.00 |
| 04 Mar 2024 | 0.02441 | -0.002046 | -7.73% | 0.002453 | 0.026064 | 0.002133 | 590,184.00 |
| 03 Mar 2024 | 0.026456 | -0.000837 | -3.07% | 0.02728 | 0.028443 | 0.025093 | 100,502.00 |
| 02 Mar 2024 | 0.027293 | -0.000226 | -0.82% | 0.02749 | 0.028731 | 0.02531 | 45,858.00 |
![Logo de Plian [PCHAIN] (PIGBP).](/common/images/company/COIN_PIUSD.png){kind=small}
