Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CouponBay | CUPUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000070 | -0.92% | 0.000076 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000075 | 0.000077 | 0.000075 | 0.000077 | 0.000035 - 0.000245 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 10:42:59 | 0.00000000 | 0.000076 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CUP |
Resumen Histórico CUPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000077 | 0.000115 | 0.000074 | 0.24 | -0.00000090 | -1.17% |
1 Month | 0.000061 | 0.000115 | 0.000058 | 0.15 | 0.000015 | 25.27% |
3 Months | 0.00004 | 0.000149 | 0.000039 | 0.28 | 0.000036 | 90.90% |
6 Months | 0.000041 | 0.000149 | 0.000037 | 0.30 | 0.000035 | 84.18% |
1 Year | 0.000168 | 0.000245 | 0.000035 | 0.35 | -0.000092 | -54.82% |
3 Years | 0.000168 | 0.000245 | 0.000035 | 0.35 | -0.000092 | -54.82% |
5 Years | 0.000168 | 0.000245 | 0.000035 | 0.35 | -0.000092 | -54.82% |
CUPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000077 | 0.000075 | 0.00 |
03 Jun 2024 | 0.000075 | -0.000038 | -33.51% | 0.000113 | 0.000115 | 0.000075 | 0.00 |
02 Jun 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000114 | 0.000115 | 0.000113 | 0.00 |
01 Jun 2024 | 0.000114 | 0.000039 | 51.82% | 0.000075 | 0.000115 | 0.000075 | 0.00 |
31 May 2024 | 0.000075 | 0.00000034 | 0.45% | 0.000075 | 0.000077 | 0.000074 | 0.00 |
30 May 2024 | 0.000075 | -0.000038 | -33.64% | 0.000113 | 0.000114 | 0.000074 | 0.00 |
29 May 2024 | 0.000113 | 0.000036 | 46.83% | 0.000077 | 0.000114 | 0.000075 | 0.00 |
28 May 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000078 | 0.000075 | 0.00 |
27 May 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000075 | 0.000079 | 0.000075 | 0.00 |
26 May 2024 | 0.000076 | 0.00000200 | 2.67% | 0.000075 | 0.000078 | 0.000075 | 0.00 |
25 May 2024 | 0.000075 | 0.00000036 | 0.48% | 0.000074 | 0.000075 | 0.000074 | 0.00 |
24 May 2024 | 0.000075 | -0.00000058 | -0.77% | 0.000075 | 0.000076 | 0.000073 | 0.00 |
23 May 2024 | 0.000075 | 0.00000032 | 0.43% | 0.000075 | 0.000079 | 0.000071 | 0.00 |
22 May 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000076 | 0.000076 | 0.000073 | 0.00 |
21 May 2024 | 0.000076 | 0.00000300 | 4.10% | 0.000073 | 0.000077 | 0.000073 | 0.00 |
20 May 2024 | 0.000073 | -0.000019 | -20.64% | 0.000087 | 0.000107 | 0.00007 | 0.00 |
19 May 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000094 | 0.000094 | 0.000092 | 0.00 |
18 May 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000094 | 0.000093 | 0.00 |
17 May 2024 | 0.000093 | 0.00000400 | 4.53% | 0.000088 | 0.000094 | 0.000088 | 0.00 |
16 May 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000091 | 0.000088 | 0.00 |
15 May 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000087 | 0.000091 | 0.000086 | 0.00 |
14 May 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000088 | 0.000089 | 0.000086 | 0.00 |
13 May 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000087 | 0.00009 | 0.000087 | 0.00 |
12 May 2024 | 0.000088 | 0.00000060 | 0.69% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
11 May 2024 | 0.000087 | -0.00000003 | -0.03% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
10 May 2024 | 0.000087 | 0.000027 | 44.49% | 0.000061 | 0.000087 | 0.000058 | 0.00 |
09 May 2024 | 0.000061 | 0.00000100 | 1.68% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
08 May 2024 | 0.000059 | -0.00000091 | -1.51% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
07 May 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000063 | 0.00006 | 0.00 |
06 May 2024 | 0.000061 | -0.00000100 | -1.59% | 0.00006 | 0.000064 | 0.000059 | 0.00 |
05 May 2024 | 0.000063 | 0.00000038 | 0.61% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
04 May 2024 | 0.000062 | 0.00000023 | 0.37% | 0.000062 | 0.000063 | 0.000062 | 0.00 |