ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Raizen S.A

Raizen S.A (RAIZ4M)

1.93
0.00
( 0.00% )
Actualizado: 05:00:07

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.93
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
3,874,900
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
1.93
Precio de Apertura
-
Hora
100
Última hora de negociación
08:16:49
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

RAIZ4M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

RAIZ4M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Raizen S.A PN?
El precio actual de las acciones de Raizen S.A PN es R$ 1.93
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Raizen S.A PN?
Raizen S.A PN ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
627.5k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.32
(6.61%)
1.18M
MGLU3Magaz Luiza
R$ 6.99
(6.07%)
7.78M
BMIN4Bco Mercantil Invests Sa
R$ 17.74
(5.60%)
100
DOTZ3Dotz S.A.
R$ 3.49
(5.44%)
2.4k
PPLA11PPLA Participations Ltd
R$ 1.14
(-7.32%)
65
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.05
(-5.75%)
400
OSXB3OSX Brasil SA
R$ 3.33
(-5.67%)
200
BSLI3Banco De Brasilia SA
R$ 7.35
(-5.41%)
1.9k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.81
(-4.42%)
2.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(1.75%)
31.18M
COGN3CognaEducacao SA
R$ 1.36
(1.49%)
12.59M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(2.78%)
8.49M
MGLU3Magaz Luiza
R$ 6.99
(6.07%)
7.78M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.04
(-0.49%)
5.69M
flipper44 flipper44 2 minutos hace
Ok, thanks.
NWBO
TradeForProfits TradeForProfits 2 minutos hace
$HNOI secures $10M hydrogen fuel agreement: https://finance.yahoo.com/news/hno-international-secures-10-million-130000068.html

'HNO will supply hydrogen from its 1.25 MW Scalable Hydrogen Energy Platform (SHEP™), which produces up to 500 kilograms of clean hydrogen daily.'
HNOI
Filterthenoise Filterthenoise 2 minutos hace
Sorry bout your cause🎅
RNVA
HoldHigh HoldHigh 2 minutos hace
Haven't seen much yet from the new admin that helps the consumer. I guess we have to wait until all the revenge items are done before we get to that list of things to do. Will he or won't he, that is the question.
TCNNF
ProfitChaser ProfitChaser 3 minutos hace
Thanks Rig. There is always so much to read in those filings. See anything different from the last filing that came out a few days ago. I skimmed over it for awhile.
Nebuchadnezzar Nebuchadnezzar 3 minutos hace
how about some 0030s today or tomorrow?

im looking for that blue sky breakout on FORM 10 news
RITE
Filterthenoise Filterthenoise 3 minutos hace
The longer this goes on, the more shares they put in RNVA🎅
RNVA
hotdawg hotdawg 3 minutos hace
Good morning Yall
I believe they were hit harder than they let on by the hurricane. Dave has been quiet ever sense.
I am still holding a few shares and will add more once they get current with filings
I am sure we will see a rise in the authorized shares.
Have a good day
BLEG
georgie18 georgie18 3 minutos hace
We shall see...🥳
Doubledown75 Doubledown75 3 minutos hace
Jared is fully aware that they are all mouth breathers
NBRI
sab63090 sab63090 3 minutos hace
Instead of waiting for a news release, it might be much smarter to wait for the price and volume to entertain....I'm bullish and just waiting for the launch upwards....looks very good to me and I really would think that dancing around the 50 day and watching for the RSI to cross 50 again. We are se
AVXL
stocktowatch stocktowatch 4 minutos hace
$AMPG Breaking News : AmpliTech Group Announces Receipt of Formal Patent From United States Patent and Trademark Office For Its Optimized 5G Front End Technology https://finance.yahoo.com/news/amplitech-group-announces-receipt-formal-133000382.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMPG
Doubledown75 Doubledown75 4 minutos hace
Apollo owns 8.7%
250m shares
ASII
ksquared ksquared 4 minutos hace
Saturday reminder. Don't expect IHub to function smoothly...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175728421

Per Dave
"There will be a message when the site is down and a banner when it's up."
https://investorshub.advfn.
sirant sirant 4 minutos hace
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
Ms Labonte Ms Labonte 4 minutos hace
Here’$ the deal $weet$$
In PRE 14A Dec 19, 2024, p8:

"... The Private Placement closed on December 2, 2024.

Subsequent to the closing of the Private Placement until the later of Shareholder Approval or April 1, 2025, the Company has agreed not to issue, enter int
WEET
NoScaredMoneyHere NoScaredMoneyHere 4 minutos hace
If you don’t release news on the day you do a huge RS then.. it may be a ways off. Didn’t we think the last RS was when news was coming? I think, the only money to hope to make is some of my capital back but who knows🤷🏽‍♂️
PPCBD
Filterthenoise Filterthenoise 4 minutos hace
RNVA&FOXHO-HO-HO got the legal FUD in knots🎅
RNVA
BottomBounce BottomBounce 4 minutos hace
Industrial demand led by solar sector to drive silver prices to $35 an oz in 2025, $38 in 2026 - Capital Economics
#silversqueeze $GLD $SLV $PSLV
GLD PSLV SLV
ProfitScout ProfitScout 4 minutos hace
$HNOI News: HNO International Secures $10 Million Hydrogen Offtake Agreement with Texas-Based Mobility Company

HOUSTON, Jan. 30, 2025 /PRNewswire/ -- HNO International (OTC: HNOI) is excited to announce a hydrogen offtake agreement with a Texas-based company supporting zero-emission m
CHRS HNOI
jpike jpike 4 minutos hace
Stock price now is a superb buying point for capital gains!!
PAYS
timberwolf7 timberwolf7 4 minutos hace
moonie... and you aren't anywhere near as intelligent
as you seem to believe you are...

for you clearly don't understand the life cycle of a baby bio going
thru its development phase if you think what TNXP went thru is 'unusual'..

LOL
TNXP
IH Geek [Dave] IH Geek [Dave] 5 minutos hace
We're not doing anything other than relocating systems from hardware in one data center to hardware in a different data center.
PRCubaDog PRCubaDog 5 minutos hace
That's the same picture of "your" account you showed us years ago loser. More red and dilution incoming! BK IMMINENT!
INND
dewophile dewophile 5 minutos hace
I think both challenge data were conducted the same way, where you have to confirm RSV infection by PCR and then start study drug or placebo. I just think the shionogi PR is vague. It doesn't mention if it was PCR or viral culture (probably PCR), and it doesn't mention the percent reduction in sympt
ENTA

Su Consulta Reciente

Delayed Upgrade Clock