ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Raizen S.A

Raizen S.A (RAIZ4M)

1.93
0.00
( 0.00% )
Actualizado: 05:00:01

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.93
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
17,514,100
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
1.93
Precio de Apertura
-
Hora
100
Última hora de negociación
10:45:57
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

RAIZ4M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

RAIZ4M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Raizen S.A PN?
El precio actual de las acciones de Raizen S.A PN es R$ 1.93
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Raizen S.A PN?
Raizen S.A PN ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.81
(17.41%)
6.1M
EKTR4Elektro Redes SA
R$ 53.99
(7.98%)
200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(7.94%)
1.8M
BMIN4Bco Mercantil Invests Sa
R$ 17.70
(6.82%)
600
RAPT4Randon Sa Implementos Participacoes
R$ 8.70
(6.62%)
2.68M
AZEV11Azevedo Travassos Sa
R$ 0.25
(-13.79%)
28.8k
AGXY3Agrogalaxy Participacoes SA
R$ 0.63
(-13.70%)
1.95M
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.97
(-9.45%)
1.73M
BRFS3BRF Sa
R$ 21.62
(-7.17%)
14.59M
BSLI4Banco De Brasilia SA
R$ 7.55
(-5.63%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(1.32%)
21.14M
RAIZ4Raizen S.A
R$ 1.85
(-4.15%)
17.32M
BRFS3BRF Sa
R$ 21.62
(-7.17%)
14.59M
CSAN3Cosan SA
R$ 7.62
(-0.26%)
12.09M
VALE3Vale SA
R$ 53.77
(-0.96%)
11.88M
glenn1919 glenn1919 59 segundos hace
LITM......CGBS.....NIXX......HYLN........https://stockcharts.com/h-sc/ui?s=LITM&p=W&yr=1&mn=3&dy=0&id=p96837884856
CGBS HYLN LITM
TimeIsFading TimeIsFading 59 segundos hace
You got that right. News coming out soon.
KRTL
StayHumble StayHumble 1 minuto hace
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper huzzah!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mi
DBMM GTII HCMC
Bill2 Bill2 1 minuto hace
This is great news once we move the next tier more people will be buying MGON
GO $MGON
Bill2
MGON
firebag1 firebag1 1 minuto hace
38 million volume. Slowww zzzzzzzzzzzzzzzz
It’s obvious everybody’s waiting for a PR
HMBL
surfkast surfkast 2 minutos hace
There is no battle. There will be dilution until the A/S are maxed out and they have to R/S. Just another failure added to the long list over the years.
Hey even the bird has flown the coop. LOL


https://media3.giphy.com/media/9z4OnINiZo7aYAjnfL/giphy.webp?cid=790b7611yc
HMBL
StonkMaster StonkMaster 2 minutos hace
Smitty! What's next?!
NWBO
sunspotter sunspotter 2 minutos hace
"its nice to see that you are still on part-time status......"

We know that's not true, but what is true is that the victims of penny stock scam IPIX and grifter Leo Ehrlich have had to take extra jobs to make up for their heavy losses, alimony payments ("you speculated on WHAT??") an
IPIX
vlispxpert vlispxpert 2 minutos hace
LITM, I think this is the real one...stay tuned
LITM
JPetroInc JPetroInc 2 minutos hace
Wowza…!
RGTI
Zorax Zorax 2 minutos hace
He didn't forget, odd that you would think so.
x993231 x993231 2 minutos hace
And once wall street figures out that lightwaves material will  triple the speed of SiPho and the effect that it would have in trading shares in a micro second we will be off to the races from a wall street game playing angle as well.

X
LWLG
Golden Cross Golden Cross 3 minutos hace
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Link: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
Hi_Lo Hi_Lo 3 minutos hace
It's actually up 25% and well within the recent trading range which is falling.

https://investorshub.advfn.com/uimage/uploads/2025/1/21/vnjfnScreenshot_20250121_105625_Chrome.jpg
SAPX
JStewin JStewin 3 minutos hace
What is going on here? big bump but I don't see news? Just political movement?
OKLO
DruidOracle55 DruidOracle55 3 minutos hace
C'mon Boris, Eddy put your back in it. I know you wanna pump it. Put out some bs on X - maybe you can catch some fish
AXXA
Real McCoy Real McCoy 3 minutos hace
These announcements just provide for future embarassment when it goes away with no traction.
VERB
firebag1 firebag1 3 minutos hace
Only 300,000,000 on the bid
HMBL
art2426 art2426 3 minutos hace
LMAO!!!!! There we GO!!! Putting AMAZON, APPLE and NETFLIX in the same sentence with a never profitable, cash strapped company like BIOELECTRONICS.

WOW -- comparing Fortune 500 companies with this never profitable PINK SHEET company that only reports their financials to their stockhol
BIEL
Investor2014 Investor2014 3 minutos hace
Do I know you? I think you must have me mixed up with someone else. I don't believe I have ever said anything like:
You were one of the posters a few years back that stated Anavex would never submit a application for Alz anywhere
A few years back I was more positive on Anavex execution
AVXL
Golden Cross Golden Cross 3 minutos hace
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Link: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
DruidOracle55 DruidOracle55 3 minutos hace
wrong post-scratch it
RELT
oystersnbeer oystersnbeer 3 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175686866
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
The Meat Puppet Afghanistan photo op part 2.
https://a.disquscdn.com/get?url=https%3A%2F%2Fresources.arcamax.com%2Fnewspics%2F323%2F32340%2F3234008.png&key=N6qFltkhdhSYUiogoCBwKg&w=800&h=420
Acme Investments Acme Investments 4 minutos hace
👇 These fake chart guys always have two answers for one question!! Lol 😂 It's going to .0088 but if not it's going to .007?? Haaa 🤣
GVSI