Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo Dollar | CUSDETH | Cripto | 96,305,879 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000234 | -0.72% | 0.000321 | 0.00032 | 0.000321 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000323 | 0.000324 | 0.000318 | 0.000323 | 0.000011 - 0.000657 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:22:29 | 10.75 | 0.000321 | ETH |
Resumen Histórico CUSDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000343 | 0.000349 | 0.000307 | 11,074.34 | -0.000022 | -6.46% |
| 1 Month | 0.000326 | 0.000352 | 0.000298 | 11,143.42 | -0.00000505 | -1.55% |
| 3 Months | 0.000341 | 0.000352 | 0.000243 | 13,381.76 | -0.000021 | -6.01% |
| 6 Months | 0.000509 | 0.00057 | 0.000243 | 13,128.24 | -0.000189 | -37.06% |
| 1 Year | 0.000546 | 0.000657 | 0.000011 | 11,762.31 | -0.000225 | -41.28% |
| 3 Years | 0.000304 | 100.00 | 0.000011 | 12,048.68 | 0.000017 | 5.56% |
| 5 Years | 0.000675 | 100.00 | 0.000011 | 11,719.12 | -0.000354 | -52.50% |
CUSDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000323 | -0.000016 | -4.71% | 0.000339 | 0.000341 | 0.000321 | 10,298.00 |
| 16 May 2024 | 0.000339 | 0.00001 | 3.04% | 0.000329 | 0.000342 | 0.000329 | 9,987.00 |
| 15 May 2024 | 0.000329 | -0.000018 | -5.19% | 0.000347 | 0.000349 | 0.000329 | 10,210.00 |
| 14 May 2024 | 0.000347 | 0.00000800 | 2.36% | 0.000339 | 0.000349 | 0.000338 | 10,256.00 |
| 13 May 2024 | 0.000339 | -0.00000200 | -0.59% | 0.000317 | 0.000349 | 0.000307 | 15,982.00 |
| 12 May 2024 | 0.000341 | -0.00000200 | -0.58% | 0.000343 | 0.000344 | 0.000338 | 10,576.00 |
| 11 May 2024 | 0.000343 | 0.00000006 | 0.02% | 0.000343 | 0.000346 | 0.000339 | 10,207.00 |
| 10 May 2024 | 0.000343 | 0.000013 | 3.94% | 0.00033 | 0.000346 | 0.000329 | 9,899.00 |
| 09 May 2024 | 0.00033 | -0.00000700 | -2.08% | 0.000337 | 0.000339 | 0.000328 | 9,814.00 |
| 08 May 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000331 | 0.00034 | 0.000329 | 10,196.00 |
| 07 May 2024 | 0.000331 | 0.00000600 | 1.85% | 0.000325 | 0.000332 | 0.000319 | 10,034.00 |
| 06 May 2024 | 0.000325 | 0.00000700 | 2.20% | 0.000318 | 0.000327 | 0.00031 | 15,892.00 |
| 05 May 2024 | 0.000318 | -0.00000300 | -0.94% | 0.00032 | 0.000325 | 0.000315 | 10,238.00 |
| 04 May 2024 | 0.00032 | -0.00000063 | -0.20% | 0.000321 | 0.000323 | 0.000316 | 9,979.00 |
| 03 May 2024 | 0.000321 | -0.000014 | -4.18% | 0.000335 | 0.000338 | 0.00032 | 10,119.00 |
| 02 May 2024 | 0.000335 | -0.00000200 | -0.59% | 0.000337 | 0.000345 | 0.000332 | 9,987.00 |
| 01 May 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000332 | 0.000352 | 0.000331 | 10,216.00 |
| 30 Abr 2024 | 0.000332 | 0.000022 | 7.10% | 0.00031 | 0.000342 | 0.000308 | 10,372.00 |
| 29 Abr 2024 | 0.00031 | 0.00000400 | 1.31% | 0.000317 | 0.000322 | 0.000304 | 19,197.00 |
| 28 Abr 2024 | 0.000306 | -0.00000100 | -0.33% | 0.000307 | 0.000308 | 0.000298 | 10,389.00 |
| 27 Abr 2024 | 0.000307 | -0.000012 | -3.76% | 0.000319 | 0.000324 | 0.000306 | 10,395.00 |
| 26 Abr 2024 | 0.000319 | 0.00000300 | 0.95% | 0.000316 | 0.000322 | 0.000316 | 10,328.00 |
| 25 Abr 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000319 | 0.000324 | 0.000313 | 10,711.00 |
| 24 Abr 2024 | 0.000319 | 0.00000800 | 2.58% | 0.000311 | 0.000321 | 0.000304 | 10,136.00 |
| 23 Abr 2024 | 0.000311 | 0.00000051 | 0.16% | 0.000312 | 0.000317 | 0.000307 | 10,590.00 |
| 22 Abr 2024 | 0.00031 | -0.00000700 | -2.21% | 0.000317 | 0.000322 | 0.000307 | 16,346.00 |
| 21 Abr 2024 | 0.000317 | 0.00000080 | 0.25% | 0.000317 | 0.00032 | 0.000313 | 10,065.00 |
| 20 Abr 2024 | 0.000317 | -0.00000900 | -2.76% | 0.000326 | 0.000331 | 0.000315 | 9,585.00 |
| 19 Abr 2024 | 0.000326 | 0.00000002 | 0.01% | 0.000326 | 0.000348 | 0.00032 | 9,985.00 |
| 18 Abr 2024 | 0.000326 | -0.00000900 | -2.69% | 0.000335 | 0.000338 | 0.000323 | 9,874.00 |
