Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo Dollar | CUSDUST | Cripto | 94,949,569 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 0.9995 | 0.997 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9996 | 1.00 | 0.9983 | 0.9997 | 0.161 - 5.93 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 22:09:41 | 41.45 | 0.9995 | UST |
Resumen Histórico CUSDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9985 | 1.00 | 0.9784 | 87,205.29 | 0.001 | 0.10% |
| 1 Month | 0.9986 | 1.96 | 0.9784 | 63,500.07 | 0.0009 | 0.09% |
| 3 Months | 0.9958 | 1.96 | 0.808328 | 109,530.47 | 0.0037 | 0.37% |
| 6 Months | 0.9984 | 5.93 | 0.5326 | 114,188.32 | 0.0011 | 0.11% |
| 1 Year | 0.9967 | 5.93 | 0.161 | 76,343.76 | 0.0028 | 0.28% |
| 3 Years | 1.00 | 880.00 | 0.161 | 297,129.04 | -0.0005 | -0.05% |
| 5 Years | 0.9981 | 880.00 | 0.161 | 295,172.95 | 0.0014 | 0.14% |
CUSDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.9992 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.996 | 113,989.00 |
| 14 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9898 | 100,252.00 |
| 13 May 2024 | 1.00 | 0.0018 | 0.18% | 0.9991 | 1.00 | 0.998 | 142,892.00 |
| 12 May 2024 | 0.9982 | -0.0007 | -0.07% | 0.9993 | 0.9993 | 0.9981 | 1,999.00 |
| 11 May 2024 | 0.9989 | 0.0001 | 0.01% | 0.9987 | 0.9995 | 0.9957 | 78,135.00 |
| 10 May 2024 | 0.9988 | -0.0002 | -0.02% | 0.9994 | 1.00 | 0.9784 | 104,389.00 |
| 09 May 2024 | 0.999 | 0.0005 | 0.05% | 0.9985 | 1.00 | 0.9981 | 68,778.00 |
| 08 May 2024 | 0.9985 | -0.0015 | -0.15% | 0.9988 | 1.00 | 0.9978 | 92,465.00 |
| 07 May 2024 | 1.00 | 0.0012 | 0.12% | 0.9988 | 1.00 | 0.9974 | 8,075.00 |
| 06 May 2024 | 0.9988 | 0.0007 | 0.07% | 0.9983 | 0.9988 | 0.9975 | 36,725.00 |
| 05 May 2024 | 0.9981 | -0.0001 | -0.01% | 0.9982 | 0.9985 | 0.9977 | 13,158.00 |
| 04 May 2024 | 0.9982 | -0.0013 | -0.13% | 0.9984 | 1.00 | 0.9978 | 25,127.00 |
| 03 May 2024 | 0.9995 | 0.0012 | 0.12% | 0.9984 | 1.00 | 0.9965 | 47,335.00 |
| 02 May 2024 | 0.9983 | -0.0008 | -0.08% | 0.9991 | 1.00 | 0.9972 | 43,850.00 |
| 01 May 2024 | 0.9991 | 0.0001 | 0.01% | 0.9988 | 1.00 | 0.9986 | 30,757.00 |
| 30 Abr 2024 | 0.999 | -0.0006 | -0.06% | 0.9985 | 1.96 | 0.998 | 72,927.00 |
| 29 Abr 2024 | 0.9996 | 0.0013 | 0.13% | 0.9984 | 0.9996 | 0.995 | 109,849.00 |
| 28 Abr 2024 | 0.9983 | -0.0004 | -0.04% | 0.9987 | 0.9989 | 0.9981 | 75,331.00 |
| 27 Abr 2024 | 0.9987 | -0.0011 | -0.11% | 0.9985 | 0.9991 | 0.9981 | 202,627.00 |
| 26 Abr 2024 | 0.9998 | 0.0007 | 0.07% | 0.9991 | 1.00 | 0.9981 | 49,284.00 |
| 25 Abr 2024 | 0.9991 | -0.0002 | -0.02% | 0.9992 | 0.9992 | 0.999 | 6,937.00 |
| 24 Abr 2024 | 0.9993 | 0.0005 | 0.05% | 0.9986 | 1.00 | 0.9979 | 45,280.00 |
| 23 Abr 2024 | 0.9988 | -0.0005 | -0.05% | 0.9992 | 1.00 | 0.9951 | 63,289.00 |
| 22 Abr 2024 | 0.9993 | 0.001 | 0.10% | 0.9984 | 1.00 | 0.9977 | 87,527.00 |
| 21 Abr 2024 | 0.9983 | -0.0003 | -0.03% | 0.9983 | 1.00 | 0.9976 | 42,035.00 |
| 20 Abr 2024 | 0.9986 | -0.0003 | -0.03% | 0.9983 | 1.00 | 0.9974 | 11,030.00 |
| 19 Abr 2024 | 0.9989 | 0.0006 | 0.06% | 0.9982 | 1.00 | 0.9972 | 67,371.00 |
| 18 Abr 2024 | 0.9983 | -0.0017 | -0.17% | 0.9986 | 1.00 | 0.9978 | 36,576.00 |
| 17 Abr 2024 | 1.00 | 0.0012 | 0.12% | 0.9983 | 1.00 | 0.997 | 54,724.00 |
| 16 Abr 2024 | 0.9988 | -0.0003 | -0.03% | 0.9989 | 0.9995 | 0.9971 | 74,022.00 |
