Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CUSDUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9957 | 116,240.00 |
| 09 Jun 2024 | 0.9999 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9953 | 95,167.00 |
| 08 Jun 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9968 | 127,816.00 |
| 07 Jun 2024 | 1.00 | 0.0017 | 0.17% | 1.00 | 1.02 | 0.9905 | 125,660.00 |
| 06 Jun 2024 | 0.9983 | -0.0017 | -0.17% | 0.9997 | 1.00 | 0.9978 | 57,777.00 |
| 05 Jun 2024 | 1.00 | 0.0002 | 0.02% | 1.00 | 1.00 | 0.9932 | 105,012.00 |
| 04 Jun 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.54 | 0.9979 | 104,338.00 |
| 03 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.9992 | 1.01 | 0.9927 | 84,969.00 |
| 02 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9961 | 50,366.00 |
| 01 Jun 2024 | 1.00 | 0.0007 | 0.07% | 1.00 | 1.00 | 0.9971 | 55,611.00 |
| 31 May 2024 | 0.9993 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9987 | 49,014.00 |
| 30 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9986 | 56,274.00 |
| 29 May 2024 | 1.00 | 0.0005 | 0.05% | 1.00 | 1.00 | 0.9951 | 114,715.00 |
| 28 May 2024 | 0.9995 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9961 | 149,251.00 |
| 27 May 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9981 | 56,260.00 |
| 26 May 2024 | 0.9999 | 0.0002 | 0.02% | 0.9992 | 1.00 | 0.9955 | 125,682.00 |
| 25 May 2024 | 0.9997 | 0.0008 | 0.08% | 0.9993 | 1.00 | 0.9984 | 122,886.00 |
| 24 May 2024 | 0.9989 | -0.0011 | -0.11% | 1.00 | 1.00 | 0.9981 | 163,318.00 |
| 23 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9985 | 47,618.00 |
| 22 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9983 | 66,297.00 |
| 21 May 2024 | 1.00 | 0.0007 | 0.07% | 0.9999 | 1.00 | 0.9923 | 130,610.00 |
| 20 May 2024 | 0.9993 | 0.00 | 0.00% | 0.9987 | 1.00 | 0.9976 | 136,657.00 |
| 19 May 2024 | 0.9993 | 0.0006 | 0.06% | 0.9985 | 1.00 | 0.9976 | 71,184.00 |
| 18 May 2024 | 0.9987 | -0.0013 | -0.13% | 0.9997 | 1.00 | 0.9974 | 82,149.00 |
| 17 May 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.01 | 0.9978 | 99,070.00 |
| 16 May 2024 | 0.9999 | 0.0007 | 0.07% | 0.9996 | 1.00 | 0.9981 | 113,500.00 |
| 15 May 2024 | 0.9992 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.996 | 113,989.00 |
| 14 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9898 | 100,252.00 |
| 13 May 2024 | 1.00 | 0.0018 | 0.18% | 0.9991 | 1.00 | 0.998 | 142,892.00 |
| 12 May 2024 | 0.9982 | -0.0007 | -0.07% | 0.9993 | 0.9993 | 0.9981 | 1,999.00 |
| 11 May 2024 | 0.9989 | 0.0001 | 0.01% | 0.9987 | 0.9995 | 0.9957 | 78,135.00 |
| 10 May 2024 | 0.9988 | -0.0002 | -0.02% | 0.9994 | 1.00 | 0.9784 | 104,389.00 |
| 09 May 2024 | 0.999 | 0.0005 | 0.05% | 0.9985 | 1.00 | 0.9981 | 68,778.00 |
| 08 May 2024 | 0.9985 | -0.0015 | -0.15% | 0.9988 | 1.00 | 0.9978 | 92,465.00 |
| 07 May 2024 | 1.00 | 0.0012 | 0.12% | 0.9988 | 1.00 | 0.9974 | 8,075.00 |
| 06 May 2024 | 0.9988 | 0.0007 | 0.07% | 0.9983 | 0.9988 | 0.9975 | 36,725.00 |
| 05 May 2024 | 0.9981 | -0.0001 | -0.01% | 0.9982 | 0.9985 | 0.9977 | 13,158.00 |
| 04 May 2024 | 0.9982 | -0.0013 | -0.13% | 0.9984 | 1.00 | 0.9978 | 25,127.00 |
| 03 May 2024 | 0.9995 | 0.0012 | 0.12% | 0.9984 | 1.00 | 0.9965 | 47,335.00 |
| 02 May 2024 | 0.9983 | -0.0008 | -0.08% | 0.9991 | 1.00 | 0.9972 | 43,850.00 |
| 01 May 2024 | 0.9991 | 0.0001 | 0.01% | 0.9988 | 1.00 | 0.9986 | 30,757.00 |
| 30 Abr 2024 | 0.999 | -0.0006 | -0.06% | 0.9985 | 1.96 | 0.998 | 72,927.00 |
| 29 Abr 2024 | 0.9996 | 0.0013 | 0.13% | 0.9984 | 0.9996 | 0.995 | 109,849.00 |
| 28 Abr 2024 | 0.9983 | -0.0004 | -0.04% | 0.9987 | 0.9989 | 0.9981 | 75,331.00 |
| 27 Abr 2024 | 0.9987 | -0.0011 | -0.11% | 0.9985 | 0.9991 | 0.9981 | 202,627.00 |
| 26 Abr 2024 | 0.9998 | 0.0007 | 0.07% | 0.9991 | 1.00 | 0.9981 | 49,284.00 |
| 25 Abr 2024 | 0.9991 | -0.0002 | -0.02% | 0.9992 | 0.9992 | 0.999 | 6,937.00 |
| 24 Abr 2024 | 0.9993 | 0.0005 | 0.05% | 0.9986 | 1.00 | 0.9979 | 45,280.00 |
| 23 Abr 2024 | 0.9988 | -0.0005 | -0.05% | 0.9992 | 1.00 | 0.9951 | 63,289.00 |
| 22 Abr 2024 | 0.9993 | 0.001 | 0.10% | 0.9984 | 1.00 | 0.9977 | 87,527.00 |
| 21 Abr 2024 | 0.9983 | -0.0003 | -0.03% | 0.9983 | 1.00 | 0.9976 | 42,035.00 |
| 20 Abr 2024 | 0.9986 | -0.0003 | -0.03% | 0.9983 | 1.00 | 0.9974 | 11,030.00 |
| 19 Abr 2024 | 0.9989 | 0.0006 | 0.06% | 0.9982 | 1.00 | 0.9972 | 67,371.00 |
| 18 Abr 2024 | 0.9983 | -0.0017 | -0.17% | 0.9986 | 1.00 | 0.9978 | 36,576.00 |
| 17 Abr 2024 | 1.00 | 0.0012 | 0.12% | 0.9983 | 1.00 | 0.997 | 54,724.00 |
| 16 Abr 2024 | 0.9988 | -0.0003 | -0.03% | 0.9989 | 0.9995 | 0.9971 | 74,022.00 |
| 15 Abr 2024 | 0.9991 | -0.0004 | -0.04% | 0.9982 | 1.00 | 0.9978 | 179,042.00 |
| 14 Abr 2024 | 0.9995 | 0.0012 | 0.12% | 0.9986 | 1.02 | 0.9949 | 80,733.00 |
| 13 Abr 2024 | 0.9983 | -0.0008 | -0.08% | 0.9987 | 1.00 | 0.9956 | 180,247.00 |
| 12 Abr 2024 | 0.9991 | 0.0004 | 0.04% | 0.999 | 1.00 | 0.9979 | 56,704.00 |
| 11 Abr 2024 | 0.9987 | 0.0004 | 0.04% | 0.9996 | 0.9999 | 0.988544 | 21,027.00 |
| 10 Abr 2024 | 0.9983 | 0.00 | 0.00% | 1.00 | 1.00 | 0.981335 | 89,042.00 |
| 09 Abr 2024 | 0.9983 | 0.0001 | 0.01% | 0.9994 | 1.19 | 0.968999 | 30,093.00 |
| 08 Abr 2024 | 0.9982 | -0.0001 | -0.01% | 0.9983 | 1.00 | 0.9977 | 104,510.00 |
| 07 Abr 2024 | 0.9983 | 0.00 | 0.00% | 0.9984 | 1.00 | 0.9975 | 61,312.00 |
| 06 Abr 2024 | 0.9983 | -0.0002 | -0.02% | 0.9983 | 0.9993 | 0.9974 | 101,713.00 |
| 05 Abr 2024 | 0.9985 | -0.0002 | -0.02% | 0.9998 | 1.01 | 0.9971 | 114,672.00 |
| 04 Abr 2024 | 0.9987 | -0.0011 | -0.11% | 0.9988 | 1.00 | 0.9967 | 84,373.00 |
| 03 Abr 2024 | 0.9998 | 0.0009 | 0.09% | 0.9988 | 1.00 | 0.9946 | 159,306.00 |
| 02 Abr 2024 | 0.9989 | -0.0007 | -0.07% | 0.9975 | 1.01 | 0.9951 | 190,680.00 |
| 01 Abr 2024 | 0.9996 | 0.0016 | 0.16% | 0.9978 | 0.9999 | 0.9972 | 54,590.00 |
| 31 Mar 2024 | 0.998 | -0.0012 | -0.12% | 0.9988 | 1.00 | 0.9977 | 44,270.00 |
| 30 Mar 2024 | 0.9992 | 0.0012 | 0.12% | 0.999 | 1.00 | 0.9971 | 21,021.00 |
| 29 Mar 2024 | 0.998 | -0.0017 | -0.17% | 0.9995 | 1.00 | 0.9976 | 67,511.00 |
| 28 Mar 2024 | 0.9997 | 0.0001 | 0.01% | 0.9998 | 1.20 | 0.9962 | 116,246.00 |
| 27 Mar 2024 | 0.9996 | 0.0002 | 0.02% | 0.9994 | 1.00 | 0.9977 | 149,386.00 |
| 26 Mar 2024 | 0.9994 | -0.0002 | -0.02% | 0.9987 | 1.00 | 0.9978 | 130,633.00 |
| 25 Mar 2024 | 0.9996 | 0.0005 | 0.05% | 0.9987 | 1.00 | 0.9972 | 218,294.00 |
| 24 Mar 2024 | 0.9991 | 0.001 | 0.10% | 0.9983 | 1.00 | 0.9962 | 150,252.00 |
| 23 Mar 2024 | 0.9981 | -0.0008 | -0.08% | 0.9992 | 1.01 | 0.9974 | 225,310.00 |
| 22 Mar 2024 | 0.9989 | -0.0009 | -0.09% | 0.9991 | 1.01 | 0.9977 | 360,790.00 |
| 21 Mar 2024 | 0.9998 | 0.0015 | 0.15% | 0.9993 | 1.00 | 0.9978 | 120,966.00 |
| 20 Mar 2024 | 0.9983 | -0.0015 | -0.15% | 1.00 | 1.00 | 0.9977 | 324,852.00 |
| 19 Mar 2024 | 0.9998 | 0.0008 | 0.08% | 1.00 | 1.00 | 0.9978 | 334,290.00 |
| 18 Mar 2024 | 0.999 | 0.0001 | 0.01% | 0.9989 | 1.00 | 0.9971 | 261,891.00 |
| 17 Mar 2024 | 0.9989 | 0.0001 | 0.01% | 0.9988 | 0.9994 | 0.9981 | 275,800.00 |
| 16 Mar 2024 | 0.9988 | 0.0017 | 0.17% | 0.9974 | 0.9992 | 0.9949 | 266,877.00 |
| 15 Mar 2024 | 0.9971 | -0.0022 | -0.22% | 0.9993 | 0.9998 | 0.994 | 468,797.00 |
| 14 Mar 2024 | 0.9993 | -0.0004 | -0.04% | 0.9987 | 0.9999 | 0.9905 | 262,474.00 |
| 13 Mar 2024 | 0.9997 | 0.0002 | 0.02% | 0.9956 | 1.00 | 0.9845 | 103,708.00 |
