CryptokuCKU

US$ 0.002819

-0.000051

(

-1.78%

)

Enlaces oficiales

Página Web

Información

Rango 4009

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

00:50:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.270

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002011

Capacidad de mercado totalmente diluida

US$ 2,819,410,000

Fecha de Génesis

23/4/2022

Rango de días 0.002817-0.002915

Rango de 52 semanas 0.001956-0.122829

Suministro circulante 0 / 1,000,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735257728	CKU/ETH	https://exchange.latoken.com/exchange/CKU-ETH	ETH	1	https://exchange.latoken.com/exchange/CKU-ETH	17 horas hace
3.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735257728	CKU/BTC	https://exchange.latoken.com/exchange/CKU-BTC	BTC	2	https://exchange.latoken.com/exchange/CKU-BTC	17 horas hace
0.00197	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735257728	CKU/USDT	https://exchange.latoken.com/exchange/CKU-USDT	USDT	3	https://exchange.latoken.com/exchange/CKU-USDT	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00292449	-0.00010508	-3.5931051226	0.00276512	0.00299585	0	CX
4	0.00286972	-5.031E-5	-1.75313270981	0.00276512	0.12282862	0	CX
12	0.02490758	-0.02208817	-88.6805141246	0.00195632	0.12282862	18.13752941	CX
26	0.04865024	-0.04583083	-94.2047356806	0.00195632	0.12282862	9.62597826	CX
52	0.04261331	-0.0397939	-93.3837338616	0.00195632	0.12282862	4.82451087	CX
156	0.05055553	-0.04773612	-94.4231422359	0.00195632	0.23641305	846.13885106	CX
260	0.05055553	-0.04773612	-94.4231422359	0.00195632	0.23641305	846.13885106	CX

Cryptoku Token is the native token for Cryptoku Exchange - a licensed crypto-exchange recognized by the Indonesian government.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735257000	0.00286951	-0.000106	-3.56	0.00299032	0.00299585	0.00285336	0
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00292987	0
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296	0
1734997800	0.00284082	-1.0E-5	-0.35	0.00291163	0.00292079	0.0027715	0
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644	0
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00298502	0.00289329	0
1734738600	0.00292361	-1.4E-5	-0.48	0.00292449	0.00294191	0.00276512	0
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00308228	0.00286884	0
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025	0
1734479400	0.00318318	-0.117605	-97.36	0.12085264	0.12085264	0.00316274	0
1734393000	0.12078801	0.11764834	3,747.16	0.00303579	0.12282862	0.00300746	0
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.0030396	0
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00301989	0
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00297881	0
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00297938	0
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	0
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155	0
1733788200	0.0029221	-0.00011	-3.63	0.00299705	0.00301446	0.00286493	0
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913	0
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444	0
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456	0
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612	0
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076	0
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119	0
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399	0
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	0
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448	0
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341	0
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111	0
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297	0
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136	0
1732578600	0.0027855	-0.000146	-4.98	0.00293513	0.11229	0.00278482	0
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376	0
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811	0
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	0
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	0
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	0
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291	0
1731973800	0.0027157	2.1E-5	0.78	0.00272952	0.00277914	0.00268394	0
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	0
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	0
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	0
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	0
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	0
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857	0
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897	0
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735	0
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343	0
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047	0
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	0
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	0
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478	0
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463	0
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	0
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	0
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	0
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	0
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	0
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	0
1730159400	0.00209642	5.8E-5	2.85	0.00204643	0.00210584	0.00201715	0
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	0
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	0
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	0
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	0
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	0
1729641000	0.00202031	-0.024975	-92.52	0.02693549	0.02694398	0.00199812	1393
1729554600	0.02699514	-0.000606	-2.20	0.02758962	0.02776865	0.02673519	0
1729468200	0.02760112	0.00026356	0.96	0.02735168	0.02772127	0.02723464	0
1729381800	0.02733756	-3.4E-5	-0.12	0.0273852	0.02744678	0.027215	0
1729295400	0.02737177	0.0004466	1.66	0.0247041	0.02759384	0.02463668	0
1729209000	0.02692517	-0.000812	-2.93	0.0247041	0.07647644	0.02463668	148
1729122600	0.02773681	0.00035646	1.30	0.02744212	0.02802746	0.02738353	0
1729036200	0.02738035	0.00027361	1.01	0.02708333	0.02779632	0.02659371	0
1728949800	0.02710674	0.00137241	5.33	0.0247041	0.07290721	0.02463668	0
1728863400	0.02573433	-0.000158	-0.61	0.02593607	0.02593936	0.02543578	0
1728777000	0.02589273	0.00028796	1.12	0.02563858	0.02601705	0.02561355	0
1728690600	0.02560477	0.0009251	3.75	0.0247041	0.02599828	0.02463668	0
1728604200	0.02467967	-0.000174	-0.70	0.02483219	0.02510165	0.0241451	0
1728517800	0.0248534	-0.000647	-2.54	0.02548106	0.02562611	0.02473401	0
1728431400	0.02550044	-9.5E-5	-0.37	0.02554203	0.02590583	0.02536592	0
1728345000	0.02559541	-0.000173	-0.67	0.02490758	0.07152029	0.02479011	0
1728258600	0.0257682	0.00032479	1.28	0.02542751	0.02579224	0.02535249	0
1728172200	0.02544341	1.4E-5	0.06	0.02549326	0.02557068	0.02530217	0
1728085800	0.02542936	0.00051568	2.07	0.02490758	0.02560777	0.02479011	0
1727999400	0.02491368	2.7E-5	0.11	0.02482434	0.02518961	0.02460723	0
1727913000	0.0248863	-8.0E-5	-0.32	0.02494129	0.02553678	0.0245912	0
1727826600	0.02496676	-0.000958	-3.70	0.02596553	0.02627389	0.02469309	0
1727740200	0.02592509	-0.001012	-3.76	0.02686988	0.02688329	0.02580522	0
1727653800	0.02693719	-5.2E-5	-0.19	0.0270104	0.02706048	0.02683538	0
1727567400	0.02698884	3.2E-5	0.12	0.02698991	0.02714311	0.0268361	0
1727481000	0.02695638	0.00024085	0.90	0.02669649	0.027264	0.02658701	0