Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CUZ | CUZUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000013 | -0.31% | 0.004195 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004208 | 0.004218 | 0.004154 | 0.004208 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:22:24 | 0.00000000 | 0.000688 | USD |
Resumen Histórico CUZUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.166736 | 0.174339 | 0.000683 | 3,957.60 | -0.162541 | -97.48% |
CUZUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00421 | -0.000073 | -1.70% | 0.004287 | 0.00431 | 0.004154 | 0.00 |
20 May 2024 | 0.004283 | 0.000309 | 7.78% | 0.003547 | 0.00429 | 0.00353 | 0.00 |
19 May 2024 | 0.003974 | -0.000047 | -1.17% | 0.004016 | 0.00406 | 0.003958 | 0.00 |
18 May 2024 | 0.004021 | 0.00000400 | 0.10% | 0.004018 | 0.004043 | 0.004 | 0.00 |
17 May 2024 | 0.004017 | 0.000101 | 2.57% | 0.003918 | 0.004048 | 0.00391 | 0.00 |
16 May 2024 | 0.003916 | -0.000064 | -1.61% | 0.003976 | 0.004002 | 0.003876 | 0.00 |
15 May 2024 | 0.00398 | 0.000286 | 7.74% | 0.003693 | 0.003985 | 0.003679 | 0.00 |
14 May 2024 | 0.003694 | -0.000079 | -2.09% | 0.003774 | 0.003785 | 0.003667 | 0.00 |
13 May 2024 | 0.003773 | 0.000084 | 2.28% | 0.003547 | 0.003807 | 0.00353 | 0.00 |
12 May 2024 | 0.003689 | 0.000041 | 1.12% | 0.003651 | 0.003708 | 0.003637 | 0.00 |
11 May 2024 | 0.003647 | -0.00000900 | -0.25% | 0.00365 | 0.003686 | 0.00363 | 0.00 |
10 May 2024 | 0.003656 | -0.000126 | -3.33% | 0.003775 | 0.003808 | 0.003614 | 0.00 |
09 May 2024 | 0.003781 | 0.000112 | 3.05% | 0.003671 | 0.003803 | 0.003639 | 0.00 |
08 May 2024 | 0.00367 | -0.000079 | -2.11% | 0.00374 | 0.003781 | 0.003653 | 0.00 |
07 May 2024 | 0.003749 | -0.000042 | -1.11% | 0.00379 | 0.003862 | 0.003736 | 0.00 |
06 May 2024 | 0.003791 | -0.000049 | -1.28% | 0.003547 | 0.003917 | 0.00353 | 0.00 |
05 May 2024 | 0.00384 | 0.00000800 | 0.21% | 0.003834 | 0.003874 | 0.003778 | 0.00 |
04 May 2024 | 0.003833 | 0.000057 | 1.51% | 0.003773 | 0.003866 | 0.003755 | 0.00 |
03 May 2024 | 0.003776 | 0.000227 | 6.39% | 0.003547 | 0.0038 | 0.00353 | 0.00 |
02 May 2024 | 0.003549 | 0.000043 | 1.23% | 0.003494 | 0.003577 | 0.003414 | 0.00 |
01 May 2024 | 0.003507 | -0.000144 | -3.94% | 0.003638 | 0.003641 | 0.003391 | 0.00 |
30 Abr 2024 | 0.003651 | -0.000179 | -4.67% | 0.00383 | 0.003881 | 0.003546 | 0.00 |
29 Abr 2024 | 0.00383 | 0.00005 | 1.32% | 0.003896 | 0.003938 | 0.003709 | 0.00 |
28 Abr 2024 | 0.00378 | -0.000028 | -0.74% | 0.003805 | 0.003856 | 0.003766 | 0.00 |
27 Abr 2024 | 0.003808 | -0.00002 | -0.52% | 0.003825 | 0.003834 | 0.00375 | 0.00 |
26 Abr 2024 | 0.003828 | -0.000041 | -1.06% | 0.003869 | 0.003886 | 0.003801 | 0.00 |
25 Abr 2024 | 0.003869 | 0.000017 | 0.44% | 0.003856 | 0.003916 | 0.003768 | 0.00 |
24 Abr 2024 | 0.003852 | -0.000131 | -3.29% | 0.003985 | 0.004025 | 0.003814 | 0.00 |
23 Abr 2024 | 0.003983 | -0.000029 | -0.72% | 0.004008 | 0.004032 | 0.003952 | 0.00 |
22 Abr 2024 | 0.004012 | 0.000113 | 2.90% | 0.003896 | 0.004035 | 0.00388 | 0.00 |
21 Abr 2024 | 0.003899 | 0.00000500 | 0.13% | 0.003887 | 0.003941 | 0.003856 | 0.00 |
20 Abr 2024 | 0.003895 | 0.000052 | 1.35% | 0.00383 | 0.003927 | 0.003795 | 0.00 |