ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CUZUSD CUZ

0.003867
0.000013 (0.33%)
19:02:20 - Datos en tiempo real

CUZUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2024 0.003854 0.000011 0.29% 0.003849 0.003869 0.003835 0.00
21 Jun 2024 0.003843 -0.00005 -1.28% 0.003893 0.003899 0.003802 0.00
20 Jun 2024 0.003893 0.00000200 0.05% 0.003898 0.003987 0.003872 0.00
19 Jun 2024 0.003891 -0.000012 -0.31% 0.003908 0.003942 0.003882 0.00
18 Jun 2024 0.003902 -0.000083 -2.08% 0.003989 0.003992 0.003842 0.00
17 Jun 2024 0.003985 -0.000013 -0.33% 0.00396 0.004036 0.003908 0.00
16 Jun 2024 0.003998 0.000027 0.68% 0.003971 0.004014 0.00396 0.00
15 Jun 2024 0.003971 0.00000900 0.23% 0.00396 0.003984 0.00395 0.00
14 Jun 2024 0.003961 -0.000046 -1.15% 0.004011 0.004039 0.003901 0.00
13 Jun 2024 0.004008 -0.000087 -2.13% 0.004095 0.004103 0.003974 0.00
12 Jun 2024 0.004094 0.000051 1.26% 0.00404 0.004199 0.004014 0.00
11 Jun 2024 0.004043 -0.000126 -3.02% 0.004172 0.004172 0.00397 0.00
10 Jun 2024 0.004168 -0.000011 -0.26% 0.004063 0.004209 0.004055 0.00
09 Jun 2024 0.004179 0.00002 0.48% 0.004157 0.00419 0.00415 0.00
08 Jun 2024 0.00416 -0.00000044 -0.01% 0.004157 0.004171 0.004152 0.00
07 Jun 2024 0.00416 -0.000087 -2.05% 0.004245 0.004315 0.004111 0.00
06 Jun 2024 0.004247 -0.000019 -0.45% 0.004269 0.004298 0.004212 0.00
05 Jun 2024 0.004266 0.000032 0.76% 0.004063 0.004305 0.004055 0.00
04 Jun 2024 0.004234 0.000106 2.58% 0.004128 0.004262 0.004113 0.00
03 Jun 2024 0.004127 0.00006 1.48% 0.004063 0.004216 0.004055 0.00
02 Jun 2024 0.004068 0.00000600 0.15% 0.004063 0.004104 0.004042 0.00
01 Jun 2024 0.004062 0.000014 0.35% 0.00405 0.004069 0.004044 0.00
31 May 2024 0.004048 -0.000053 -1.29% 0.004102 0.004137 0.003998 0.00
30 May 2024 0.004101 0.000045 1.11% 0.004055 0.004172 0.004027 0.00
29 May 2024 0.004056 -0.000046 -1.12% 0.004099 0.004131 0.004026 0.00
28 May 2024 0.004102 -0.000058 -1.39% 0.004164 0.004169 0.004034 0.00
27 May 2024 0.00416 0.00005 1.22% 0.003547 0.004235 0.00353 0.00
26 May 2024 0.004109 -0.000045 -1.08% 0.004156 0.004168 0.004094 0.00
25 May 2024 0.004154 0.00004 0.97% 0.004112 0.004173 0.004111 0.00
24 May 2024 0.004114 0.000042 1.03% 0.004075 0.004152 0.003999 0.00
23 May 2024 0.004072 -0.000074 -1.78% 0.004146 0.004201 0.003991 0.00
22 May 2024 0.004147 -0.000063 -1.50% 0.004208 0.004236 0.004139 0.00
21 May 2024 0.00421 -0.000073 -1.70% 0.004287 0.00431 0.004154 0.00
20 May 2024 0.004283 0.000309 7.78% 0.003547 0.00429 0.00353 0.00
19 May 2024 0.003974 -0.000047 -1.17% 0.004016 0.00406 0.003958 0.00
18 May 2024 0.004021 0.00000400 0.10% 0.004018 0.004043 0.004 0.00
17 May 2024 0.004017 0.000101 2.57% 0.003918 0.004048 0.00391 0.00
16 May 2024 0.003916 -0.000064 -1.61% 0.003976 0.004002 0.003876 0.00
15 May 2024 0.00398 0.000286 7.74% 0.003693 0.003985 0.003679 0.00
14 May 2024 0.003694 -0.000079 -2.09% 0.003774 0.003785 0.003667 0.00
13 May 2024 0.003773 0.000084 2.28% 0.003547 0.003807 0.00353 0.00
12 May 2024 0.003689 0.000041 1.12% 0.003651 0.003708 0.003637 0.00
11 May 2024 0.003647 -0.00000900 -0.25% 0.00365 0.003686 0.00363 0.00
10 May 2024 0.003656 -0.000126 -3.33% 0.003775 0.003808 0.003614 0.00
09 May 2024 0.003781 0.000112 3.05% 0.003671 0.003803 0.003639 0.00
08 May 2024 0.00367 -0.000079 -2.11% 0.00374 0.003781 0.003653 0.00
07 May 2024 0.003749 -0.000042 -1.11% 0.00379 0.003862 0.003736 0.00
06 May 2024 0.003791 -0.000049 -1.28% 0.003547 0.003917 0.00353 0.00
05 May 2024 0.00384 0.00000800 0.21% 0.003834 0.003874 0.003778 0.00
04 May 2024 0.003833 0.000057 1.51% 0.003773 0.003866 0.003755 0.00
03 May 2024 0.003776 0.000227 6.39% 0.003547 0.0038 0.00353 0.00
02 May 2024 0.003549 0.000043 1.23% 0.003494 0.003577 0.003414 0.00
01 May 2024 0.003507 -0.000144 -3.94% 0.003638 0.003641 0.003391 0.00
30 Abr 2024 0.003651 -0.000179 -4.67% 0.00383 0.003881 0.003546 0.00
29 Abr 2024 0.00383 0.00005 1.32% 0.003896 0.003938 0.003709 0.00
28 Abr 2024 0.00378 -0.000028 -0.74% 0.003805 0.003856 0.003766 0.00
27 Abr 2024 0.003808 -0.00002 -0.52% 0.003825 0.003834 0.00375 0.00
26 Abr 2024 0.003828 -0.000041 -1.06% 0.003869 0.003886 0.003801 0.00
25 Abr 2024 0.003869 0.000017 0.44% 0.003856 0.003916 0.003768 0.00
24 Abr 2024 0.003852 -0.000131 -3.29% 0.003985 0.004025 0.003814 0.00
23 Abr 2024 0.003983 -0.000029 -0.72% 0.004008 0.004032 0.003952 0.00
22 Abr 2024 0.004012 0.000113 2.90% 0.003896 0.004035 0.00388 0.00
21 Abr 2024 0.003899 0.00000500 0.13% 0.003887 0.003941 0.003856 0.00
20 Abr 2024 0.003895 0.000052 1.35% 0.00383 0.003927 0.003795 0.00
19 Abr 2024 0.003843 0.000032 0.84% 0.003803 0.00393 0.003576 0.00
18 Abr 2024 0.003811 0.000131 3.57% 0.003677 0.003848 0.003651 0.00
17 Abr 2024 0.003679 -0.000144 -3.77% 0.003831 0.003867 0.003592 0.00
16 Abr 2024 0.003823 0.000017 0.45% 0.003805 0.003857 0.003703 0.00
15 Abr 2024 0.003806 -0.000141 -3.57% 0.003859 0.004011 0.00373 0.00
14 Abr 2024 0.003948 0.000078 2.02% 0.003859 0.003951 0.00373 0.00
13 Abr 2024 0.003869 -0.000159 -3.95% 0.004026 0.004077 0.003696 0.00
12 Abr 2024 0.004028 -0.000176 -4.19% 0.004201 0.004272 0.003962 0.00
11 Abr 2024 0.004204 -0.000029 -0.69% 0.004234 0.004275 0.004174 0.00
10 Abr 2024 0.004233 0.000083 2.00% 0.004147 0.004265 0.004053 0.00
09 Abr 2024 0.004151 -0.000152 -3.53% 0.004296 0.004305 0.004097 0.00
08 Abr 2024 0.004303 0.000136 3.28% 0.004111 0.004361 0.004073 0.00
07 Abr 2024 0.004166 0.000029 0.70% 0.004134 0.004215 0.004134 0.00
06 Abr 2024 0.004137 0.000058 1.42% 0.004066 0.004176 0.00405 0.00
05 Abr 2024 0.004079 -0.000028 -0.68% 0.004111 0.004123 0.003961 0.00
04 Abr 2024 0.004107 0.000139 3.50% 0.003964 0.004158 0.003907 0.00
03 Abr 2024 0.003968 0.00004 1.02% 0.00393 0.004016 0.003876 0.00
02 Abr 2024 0.003928 -0.000264 -6.30% 0.00418 0.00418 0.003875 0.00
01 Abr 2024 0.004192 -0.000084 -1.96% 0.0042 0.004302 0.004093 0.00
31 Mar 2024 0.004276 0.000096 2.30% 0.004184 0.004279 0.004183 0.00
30 Mar 2024 0.00418 -0.000014 -0.33% 0.004191 0.004221 0.004176 0.00
29 Mar 2024 0.004194 -0.000052 -1.22% 0.004246 0.004256 0.004146 0.00
28 Mar 2024 0.004246 0.000092 2.21% 0.00417 0.004297 0.004137 0.00
27 Mar 2024 0.004154 -0.000046 -1.10% 0.0042 0.004302 0.004103 0.00
26 Mar 2024 0.0042 0.00000400 0.10% 0.004187 0.004293 0.004165 0.00
25 Mar 2024 0.004196 0.000156 3.85% 0.003824 0.004309 0.003808 0.00
24 Mar 2024 0.00404 0.000179 4.63% 0.003845 0.004054 0.00383 0.00
23 Mar 2024 0.003861 0.000055 1.45% 0.003824 0.003953 0.003782 0.00

Su Consulta Reciente

Delayed Upgrade Clock