Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
concertVR-Token | CVTRGBP | Cripto | 2,404,590 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000898 | 0.23% | 0.003936 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003919 | 0.003945 | 0.003902 | 0.003927 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 10:39:43 | 0.00000000 | 0.006907 | GBP |
Resumen Histórico CVTRGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.005025 | 0.041583 | 0.00158 | 2,623.15 | -0.001089 | -21.68% |
5 Years | 0.005025 | 0.041583 | 0.00158 | 2,623.15 | -0.001089 | -21.68% |
CVTRGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Mar 2023 | 0.003921 | 0.000086 | 2.24% | 0.003497 | 0.003972 | 0.00349 | 0.00 |
20 Mar 2023 | 0.003834 | -0.000099 | -2.52% | 0.003497 | 0.00396 | 0.003468 | 0.00 |
19 Mar 2023 | 0.003934 | 0.00019 | 5.07% | 0.003762 | 0.003954 | 0.003756 | 0.00 |
18 Mar 2023 | 0.003744 | -0.000069 | -1.81% | 0.003819 | 0.003852 | 0.003744 | 0.00 |
17 Mar 2023 | 0.003812 | 0.000313 | 8.95% | 0.003497 | 0.003873 | 0.00349 | 0.00 |
16 Mar 2023 | 0.003499 | 0.000077 | 2.25% | 0.003424 | 0.003505 | 0.003404 | 0.00 |
15 Mar 2023 | 0.003423 | -0.00000600 | -0.17% | 0.003423 | 0.003525 | 0.003371 | 0.00 |
14 Mar 2023 | 0.003429 | 0.000114 | 3.45% | 0.003311 | 0.00359 | 0.003311 | 0.00 |
13 Mar 2023 | 0.003314 | 0.00029 | 9.60% | 0.002924 | 0.003395 | 0.002908 | 0.00 |
12 Mar 2023 | 0.003024 | 0.000192 | 6.76% | 0.002829 | 0.003024 | 0.002817 | 0.00 |
11 Mar 2023 | 0.002833 | -0.000038 | -1.32% | 0.002867 | 0.002935 | 0.002782 | 0.00 |
10 Mar 2023 | 0.002871 | -0.000041 | -1.41% | 0.002909 | 0.002909 | 0.002794 | 0.00 |
09 Mar 2023 | 0.002912 | -0.000202 | -6.49% | 0.003117 | 0.003131 | 0.002897 | 0.00 |
08 Mar 2023 | 0.003114 | -0.000076 | -2.38% | 0.003199 | 0.003199 | 0.003113 | 0.00 |
07 Mar 2023 | 0.00319 | 0.000023 | 0.73% | 0.003174 | 0.003201 | 0.003151 | 0.00 |
06 Mar 2023 | 0.003167 | -0.000019 | -0.60% | 0.002924 | 0.003189 | 0.002908 | 0.00 |
05 Mar 2023 | 0.003186 | 0.000013 | 0.41% | 0.003173 | 0.003214 | 0.003165 | 0.00 |
04 Mar 2023 | 0.003172 | 0.00000300 | 0.09% | 0.003168 | 0.003178 | 0.003154 | 0.00 |
03 Mar 2023 | 0.00317 | -0.000173 | -5.18% | 0.00334 | 0.00334 | 0.003148 | 0.00 |
02 Mar 2023 | 0.003342 | 0.00000400 | 0.12% | 0.003344 | 0.003364 | 0.003316 | 0.00 |
01 Mar 2023 | 0.003339 | 0.000058 | 1.77% | 0.003281 | 0.003373 | 0.00327 | 0.00 |
28 Feb 2023 | 0.00328 | -0.000039 | -1.18% | 0.003316 | 0.00332 | 0.003265 | 0.00 |
27 Feb 2023 | 0.003319 | -0.000031 | -0.93% | 0.002924 | 0.003388 | 0.002908 | 0.00 |
26 Feb 2023 | 0.00335 | 0.000048 | 1.45% | 0.003301 | 0.003371 | 0.00329 | 0.00 |
25 Feb 2023 | 0.003302 | -0.00000400 | -0.12% | 0.003302 | 0.003306 | 0.003259 | 0.00 |
24 Feb 2023 | 0.003306 | -0.000081 | -2.39% | 0.003391 | 0.00341 | 0.003273 | 0.00 |
23 Feb 2023 | 0.003386 | -0.00002 | -0.59% | 0.003416 | 0.003466 | 0.003347 | 0.00 |
22 Feb 2023 | 0.003406 | -0.000018 | -0.53% | 0.003431 | 0.003435 | 0.003329 | 0.00 |