1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. concertVR-Token (CVTRGBP)
  6. Histórico

CVTRGBP

Datos Históricos concertVR-Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
concertVR-Token CVTRGBP Cripto 2,568,990 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000056 1.36% 0.004171
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004121 0.004202 0.004118 0.004115 0.003568 - 0.010794
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 10:39:43 0.00000000 0.006907 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CVTR CVTREUR CVTRUSD CVTRBTC

Resumen Histórico CVTRGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0061410.0064070.005909619.30-0.001971-32.09%
1 Year0.0044950.0107940.003568619.30-0.000324-7.22%
3 Years0.0050250.0415830.001582,623.15-0.000854-17.00%
5 Years0.0050250.0415830.001582,623.15-0.000854-17.00%

CVTRGBP Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 May 2022 0.004139 -0.00018 -4.17% 0.005353 0.005432 0.004048 0.00
15 May 2022 0.004319 0.000135 3.22% 0.004159 0.00435 0.004093 0.00
14 May 2022 0.004185 0.00011 2.70% 0.00407 0.004194 0.003984 0.00
13 May 2022 0.004075 0.000012 0.30% 0.004011 0.004309 0.004011 0.00
12 May 2022 0.004063 0.000086 2.16% 0.003995 0.004143 0.003296 0.00
11 May 2022 0.003977 -0.000301 -7.04% 0.004275 0.004412 0.00387 0.00
10 May 2022 0.004278 0.000111 2.66% 0.004171 0.00449 0.004116 0.00
09 May 2022 0.004167 -0.000532 -11.32% 0.005353 0.005432 0.004162 0.00
08 May 2022 0.004698 -0.000198 -4.04% 0.004877 0.004877 0.004669 0.00
07 May 2022 0.004896 -0.000079 -1.59% 0.004963 0.004983 0.004812 0.00
06 May 2022 0.004975 -0.000055 -1.09% 0.005035 0.00504 0.004881 0.00
05 May 2022 0.00503 -0.000314 -5.88% 0.005353 0.005432 0.004914 0.00
04 May 2022 0.005344 0.000208 4.04% 0.005125 0.005399 0.005125 0.00
03 May 2022 0.005136 -0.000109 -2.08% 0.005238 0.005244 0.00511 0.00
02 May 2022 0.005245 0.00005 0.96% 0.005405 0.005437 0.005189 0.00
01 May 2022 0.005195 0.000087 1.70% 0.005114 0.005233 0.005092 0.00
30 Abr 2022 0.005108 -0.000128 -2.44% 0.005232 0.00525 0.0051 0.00
29 Abr 2022 0.005235 -0.000189 -3.48% 0.005417 0.005429 0.005168 0.00
28 Abr 2022 0.005425 0.000108 2.02% 0.005318 0.005506 0.005313 0.00
27 Abr 2022 0.005317 0.000165 3.21% 0.00516 0.005332 0.005131 0.00
26 Abr 2022 0.005152 -0.000251 -4.65% 0.005405 0.005437 0.005113 0.00
25 Abr 2022 0.005403 0.000162 3.08% 0.005577 0.005663 0.005113 0.00
24 Abr 2022 0.005241 0.00000500 0.10% 0.005242 0.005277 0.005207 0.00
23 Abr 2022 0.005236 -0.000034 -0.65% 0.00526 0.005295 0.005207 0.00
22 Abr 2022 0.00527 -0.00000900 -0.17% 0.005269 0.005363 0.005201 0.00
21 Abr 2022 0.005279 -0.000115 -2.13% 0.00539 0.005582 0.005234 0.00
20 Abr 2022 0.005395 -0.000044 -0.81% 0.005434 0.005507 0.005335 0.00
19 Abr 2022 0.005438 0.000085 1.59% 0.005359 0.005458 0.005313 0.00
18 Abr 2022 0.005354 0.0002 3.89% 0.005577 0.005663 0.005108 0.00
17 Abr 2022 0.005153 -0.000123 -2.33% 0.005266 0.005294 0.005153 0.00
16 Abr 2022 0.005277 -0.000025 -0.47% 0.00528 0.005307 0.005222 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CVTRGBP
concertVR-..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220517 04:34:54