Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
concertVR-Token | CVTRGBP | Cripto | 2,568,990 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000056 | 1.36% | 0.004171 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004121 | 0.004202 | 0.004118 | 0.004115 | 0.003568 - 0.010794 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 10:39:43 | 0.00000000 | 0.006907 | GBP |
Resumen Histórico CVTRGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.006141 | 0.006407 | 0.005909 | 619.30 | -0.001971 | -32.09% |
1 Year | 0.004495 | 0.010794 | 0.003568 | 619.30 | -0.000324 | -7.22% |
3 Years | 0.005025 | 0.041583 | 0.00158 | 2,623.15 | -0.000854 | -17.00% |
5 Years | 0.005025 | 0.041583 | 0.00158 | 2,623.15 | -0.000854 | -17.00% |
CVTRGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2022 | 0.004139 | -0.00018 | -4.17% | 0.005353 | 0.005432 | 0.004048 | 0.00 |
15 May 2022 | 0.004319 | 0.000135 | 3.22% | 0.004159 | 0.00435 | 0.004093 | 0.00 |
14 May 2022 | 0.004185 | 0.00011 | 2.70% | 0.00407 | 0.004194 | 0.003984 | 0.00 |
13 May 2022 | 0.004075 | 0.000012 | 0.30% | 0.004011 | 0.004309 | 0.004011 | 0.00 |
12 May 2022 | 0.004063 | 0.000086 | 2.16% | 0.003995 | 0.004143 | 0.003296 | 0.00 |
11 May 2022 | 0.003977 | -0.000301 | -7.04% | 0.004275 | 0.004412 | 0.00387 | 0.00 |
10 May 2022 | 0.004278 | 0.000111 | 2.66% | 0.004171 | 0.00449 | 0.004116 | 0.00 |
09 May 2022 | 0.004167 | -0.000532 | -11.32% | 0.005353 | 0.005432 | 0.004162 | 0.00 |
08 May 2022 | 0.004698 | -0.000198 | -4.04% | 0.004877 | 0.004877 | 0.004669 | 0.00 |
07 May 2022 | 0.004896 | -0.000079 | -1.59% | 0.004963 | 0.004983 | 0.004812 | 0.00 |
06 May 2022 | 0.004975 | -0.000055 | -1.09% | 0.005035 | 0.00504 | 0.004881 | 0.00 |
05 May 2022 | 0.00503 | -0.000314 | -5.88% | 0.005353 | 0.005432 | 0.004914 | 0.00 |
04 May 2022 | 0.005344 | 0.000208 | 4.04% | 0.005125 | 0.005399 | 0.005125 | 0.00 |
03 May 2022 | 0.005136 | -0.000109 | -2.08% | 0.005238 | 0.005244 | 0.00511 | 0.00 |
02 May 2022 | 0.005245 | 0.00005 | 0.96% | 0.005405 | 0.005437 | 0.005189 | 0.00 |
01 May 2022 | 0.005195 | 0.000087 | 1.70% | 0.005114 | 0.005233 | 0.005092 | 0.00 |
30 Abr 2022 | 0.005108 | -0.000128 | -2.44% | 0.005232 | 0.00525 | 0.0051 | 0.00 |
29 Abr 2022 | 0.005235 | -0.000189 | -3.48% | 0.005417 | 0.005429 | 0.005168 | 0.00 |
28 Abr 2022 | 0.005425 | 0.000108 | 2.02% | 0.005318 | 0.005506 | 0.005313 | 0.00 |
27 Abr 2022 | 0.005317 | 0.000165 | 3.21% | 0.00516 | 0.005332 | 0.005131 | 0.00 |
26 Abr 2022 | 0.005152 | -0.000251 | -4.65% | 0.005405 | 0.005437 | 0.005113 | 0.00 |
25 Abr 2022 | 0.005403 | 0.000162 | 3.08% | 0.005577 | 0.005663 | 0.005113 | 0.00 |
24 Abr 2022 | 0.005241 | 0.00000500 | 0.10% | 0.005242 | 0.005277 | 0.005207 | 0.00 |
23 Abr 2022 | 0.005236 | -0.000034 | -0.65% | 0.00526 | 0.005295 | 0.005207 | 0.00 |
22 Abr 2022 | 0.00527 | -0.00000900 | -0.17% | 0.005269 | 0.005363 | 0.005201 | 0.00 |
21 Abr 2022 | 0.005279 | -0.000115 | -2.13% | 0.00539 | 0.005582 | 0.005234 | 0.00 |
20 Abr 2022 | 0.005395 | -0.000044 | -0.81% | 0.005434 | 0.005507 | 0.005335 | 0.00 |
19 Abr 2022 | 0.005438 | 0.000085 | 1.59% | 0.005359 | 0.005458 | 0.005313 | 0.00 |
18 Abr 2022 | 0.005354 | 0.0002 | 3.89% | 0.005577 | 0.005663 | 0.005108 | 0.00 |
17 Abr 2022 | 0.005153 | -0.000123 | -2.33% | 0.005266 | 0.005294 | 0.005153 | 0.00 |
16 Abr 2022 | 0.005277 | -0.000025 | -0.47% | 0.00528 | 0.005307 | 0.005222 | 0.00 |