CVXBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
15 May 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
14 May 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
13 May 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
12 May 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
11 May 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
10 May 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
09 May 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
08 May 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
07 May 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
06 May 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
05 May 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
04 May 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
03 May 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
02 May 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
01 May 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
30 Abr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
29 Abr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00008672 | 0.00008689 | 0.00003706 | 17.00 |
28 Abr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
27 Abr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
26 Abr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
25 Abr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
24 Abr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
23 Abr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
22 Abr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
21 Abr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
20 Abr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
19 Abr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
18 Abr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
17 Abr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
16 Abr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
15 Abr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
14 Abr 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
13 Abr 2024 | 0.00003706 | -0.00002100 | -36.43% | 0.00005765 | 0.00005765 | 0.00003706 | 0.00 |
12 Abr 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
11 Abr 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
10 Abr 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
09 Abr 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
08 Abr 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
07 Abr 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
06 Abr 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
05 Abr 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
04 Abr 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
03 Abr 2024 | 0.00005765 | -0.00000200 | -3.36% | 0.00005952 | 0.00005952 | 0.00002520 | 0.00 |
02 Abr 2024 | 0.00005952 | 0.00000000 | 0.00% | 0.00005952 | 0.00005952 | 0.00005952 | 0.00 |
01 Abr 2024 | 0.00005952 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
31 Mar 2024 | 0.00005952 | 0.00000000 | 0.00% | 0.00005952 | 0.00005952 | 0.00005952 | 0.00 |
30 Mar 2024 | 0.00005952 | 0.00000000 | 0.00% | 0.00005952 | 0.00005952 | 0.00005952 | 0.00 |
29 Mar 2024 | 0.00005952 | 0.00000000 | 0.00% | 0.00005952 | 0.00005952 | 0.00005952 | 0.00 |
28 Mar 2024 | 0.00005952 | 0.00000032 | 0.54% | 0.00005920 | 0.00005952 | 0.00005920 | 0.00 |
27 Mar 2024 | 0.00005920 | -0.00000200 | -3.29% | 0.00006080 | 0.00006080 | 0.00005920 | 0.00 |
26 Mar 2024 | 0.00006080 | 0.00000000 | 0.00% | 0.00006080 | 0.00006080 | 0.00006080 | 0.00 |
25 Mar 2024 | 0.00006080 | 0.00000079 | 1.32% | 0.00006097 | 0.00006097 | 0.00006080 | 17.00 |
24 Mar 2024 | 0.00006001 | 0.00000011 | 0.18% | 0.00005990 | 0.00006012 | 0.00005965 | 0.00 |
23 Mar 2024 | 0.00005990 | 0.00000000 | 0.00% | 0.00005990 | 0.00005990 | 0.00005990 | 0.00 |
22 Mar 2024 | 0.00005990 | 0.00000200 | 3.45% | 0.00005804 | 0.00005990 | 0.00005804 | 0.00 |
21 Mar 2024 | 0.00005804 | 0.00000008 | 0.14% | 0.00005796 | 0.00005804 | 0.00005796 | 0.00 |
20 Mar 2024 | 0.00005796 | -0.00000072 | -1.23% | 0.00005868 | 0.00005941 | 0.00005796 | 0.00 |
19 Mar 2024 | 0.00005868 | -0.00000800 | -11.95% | 0.00006697 | 0.00006697 | 0.00005757 | 0.00 |
18 Mar 2024 | 0.00006697 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
17 Mar 2024 | 0.00006697 | 0.00000000 | 0.00% | 0.00006697 | 0.00006697 | 0.00006697 | 0.00 |
16 Mar 2024 | 0.00006697 | 0.00000000 | 0.00% | 0.00006697 | 0.00006697 | 0.00006697 | 0.00 |
15 Mar 2024 | 0.00006697 | -0.00001500 | -18.26% | 0.00006700 | 0.00006700 | 0.00006697 | 17.00 |
14 Mar 2024 | 0.00008216 | 0.00000000 | 0.00% | 0.00006823 | 0.00008216 | 0.00002500 | 0.00 |
13 Mar 2024 | 0.00008216 | 0.00000000 | 0.00% | 0.00008216 | 0.00008216 | 0.00008216 | 0.00 |
12 Mar 2024 | 0.00008216 | 0.00000000 | 0.00% | 0.00008216 | 0.00008216 | 0.00008216 | 0.00 |
11 Mar 2024 | 0.00008216 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
10 Mar 2024 | 0.00008216 | 0.00000000 | 0.00% | 0.00008216 | 0.00008216 | 0.00008216 | 0.00 |
09 Mar 2024 | 0.00008216 | 0.00000000 | 0.00% | 0.00008216 | 0.00008216 | 0.00008216 | 0.00 |
08 Mar 2024 | 0.00008216 | 0.00000000 | 0.00% | 0.00008216 | 0.00008216 | 0.00008216 | 0.00 |
07 Mar 2024 | 0.00008216 | 0.00000000 | 0.00% | 0.00008216 | 0.00008216 | 0.00008216 | 0.00 |
06 Mar 2024 | 0.00008216 | 0.00000000 | 0.00% | 0.00008216 | 0.00008216 | 0.00008216 | 0.00 |
05 Mar 2024 | 0.00008216 | 0.00000000 | 0.00% | 0.00008216 | 0.00008216 | 0.00008216 | 0.00 |
04 Mar 2024 | 0.00008216 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
03 Mar 2024 | 0.00008216 | 0.00000000 | 0.00% | 0.00008216 | 0.00008216 | 0.00008216 | 0.00 |
02 Mar 2024 | 0.00008216 | 0.00000000 | 0.00% | 0.00008216 | 0.00008216 | 0.00008216 | 0.00 |
01 Mar 2024 | 0.00008216 | 0.00000000 | 0.00% | 0.00008216 | 0.00008216 | 0.00008216 | 0.00 |
29 Feb 2024 | 0.00008216 | 0.00000400 | 5.14% | 0.00007778 | 0.00008264 | 0.00007778 | 0.00 |
28 Feb 2024 | 0.00007778 | -0.00000094 | -1.19% | 0.00007872 | 0.00007872 | 0.00007778 | 0.00 |
27 Feb 2024 | 0.00007872 | 0.00000000 | 0.00% | 0.00007872 | 0.00007872 | 0.00007872 | 0.00 |
26 Feb 2024 | 0.00007872 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
25 Feb 2024 | 0.00007872 | 0.00000000 | 0.00% | 0.00007872 | 0.00007872 | 0.00007872 | 0.00 |
24 Feb 2024 | 0.00007872 | 0.00000000 | 0.00% | 0.00007872 | 0.00007872 | 0.00007872 | 0.00 |
23 Feb 2024 | 0.00007872 | 0.00000000 | 0.00% | 0.00007872 | 0.00007872 | 0.00007872 | 0.00 |
22 Feb 2024 | 0.00007872 | 0.00000000 | 0.00% | 0.00007872 | 0.00007872 | 0.00007872 | 0.00 |
21 Feb 2024 | 0.00007872 | 0.00000000 | 0.00% | 0.00007872 | 0.00007872 | 0.00007872 | 0.00 |
20 Feb 2024 | 0.00007872 | 0.00000400 | 5.34% | 0.00007493 | 0.00007872 | 0.00007493 | 0.00 |
19 Feb 2024 | 0.00007493 | 0.00000500 | 7.10% | 0.00007493 | 0.00007493 | 0.00007493 | 17.00 |
18 Feb 2024 | 0.00007043 | 0.00000000 | 0.00% | 0.00007043 | 0.00007043 | 0.00007043 | 0.00 |
17 Feb 2024 | 0.00007043 | 0.00000000 | 0.00% | 0.00007043 | 0.00007043 | 0.00007043 | 0.00 |