Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Convex Token | CVXUST | Cripto | 239,412,855 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.110 | -3.63% | 2.92 | 2.92 | 2.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.04 | 3.15 | 2.88 | 3.03 | 1.39 - 5.75 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 18:18:02 | 0.579978 | 34.13 | UST |
Resumen Histórico CVXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 4.44 | 2.64 | 7,827,490.66 | -0.410 | -12.31% |
| 1 Month | 2.89 | 4.66 | 1.83 | 3,690,266.08 | 0.030 | 1.04% |
| 3 Months | 3.94 | 4.66 | 1.39 | 1,760,416.58 | -1.02 | -25.89% |
| 6 Months | 3.47 | 5.75 | 1.39 | 1,225,822.26 | -0.550 | -15.85% |
| 1 Year | 3.72 | 5.75 | 1.39 | 795,064.20 | -0.800 | -21.51% |
| 3 Years | 3.28 | 63.00 | 1.39 | 486,777.37 | -0.360 | -10.98% |
| 5 Years | 8.48 | 63.00 | 1.39 | 479,437.41 | -5.56 | -65.57% |
CVXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.05 | 0.010 | 0.33% | 3.05 | 3.19 | 2.88 | 2,687,559.00 |
| 23 Jun 2024 | 3.04 | -0.350 | -10.32% | 3.36 | 3.44 | 3.02 | 2,230,869.00 |
| 22 Jun 2024 | 3.39 | 0.160 | 4.95% | 3.21 | 3.70 | 3.19 | 6,589,961.00 |
| 21 Jun 2024 | 3.23 | -0.190 | -5.56% | 3.39 | 3.44 | 2.96 | 5,436,500.00 |
| 20 Jun 2024 | 3.42 | -0.440 | -11.40% | 3.86 | 3.86 | 3.38 | 7,411,284.00 |
| 19 Jun 2024 | 3.86 | 0.230 | 6.34% | 3.71 | 4.44 | 3.60 | 14,284,965.00 |
| 18 Jun 2024 | 3.63 | 0.340 | 10.33% | 3.33 | 4.25 | 2.64 | 16,151,293.00 |
| 17 Jun 2024 | 3.29 | 0.170 | 5.45% | 3.13 | 4.66 | 2.98 | 25,452,772.00 |
| 16 Jun 2024 | 3.12 | 1.05 | 50.72% | 2.09 | 3.30 | 2.06 | 12,973,671.00 |
| 15 Jun 2024 | 2.07 | 0.090 | 4.55% | 1.99 | 2.12 | 1.98 | 598,416.00 |
| 14 Jun 2024 | 1.98 | 0.010 | 0.51% | 1.98 | 2.13 | 1.91 | 903,664.00 |
| 13 Jun 2024 | 1.97 | -0.300 | -13.22% | 2.27 | 2.31 | 1.83 | 2,158,090.00 |
| 12 Jun 2024 | 2.27 | 0.040 | 1.79% | 2.23 | 2.38 | 2.18 | 403,582.00 |
| 11 Jun 2024 | 2.23 | -0.050 | -2.19% | 2.28 | 2.29 | 2.15 | 742,470.00 |
| 10 Jun 2024 | 2.28 | -0.100 | -4.20% | 2.40 | 2.43 | 2.27 | 378,354.00 |
| 09 Jun 2024 | 2.38 | 0.030 | 1.28% | 2.36 | 2.43 | 2.32 | 234,091.00 |
| 08 Jun 2024 | 2.35 | -0.120 | -4.86% | 2.47 | 2.48 | 2.35 | 411,276.00 |
| 07 Jun 2024 | 2.47 | -0.260 | -9.52% | 2.73 | 2.74 | 2.32 | 880,692.00 |
| 06 Jun 2024 | 2.73 | -0.100 | -3.53% | 2.84 | 2.86 | 2.71 | 245,226.00 |
| 05 Jun 2024 | 2.83 | 0.010 | 0.35% | 2.81 | 2.89 | 2.77 | 356,580.00 |
| 04 Jun 2024 | 2.82 | 0.060 | 2.17% | 2.76 | 2.85 | 2.73 | 272,688.00 |
| 03 Jun 2024 | 2.76 | 0.010 | 0.36% | 2.75 | 2.85 | 2.71 | 322,946.00 |
| 02 Jun 2024 | 2.75 | -0.070 | -2.48% | 2.82 | 2.85 | 2.72 | 287,641.00 |
| 01 Jun 2024 | 2.82 | 0.080 | 2.92% | 2.75 | 2.87 | 2.72 | 410,890.00 |
| 31 May 2024 | 2.74 | 0.010 | 0.37% | 2.73 | 2.83 | 2.69 | 464,479.00 |
| 30 May 2024 | 2.73 | -0.100 | -3.53% | 2.83 | 2.94 | 2.72 | 387,988.00 |
| 29 May 2024 | 2.83 | -0.060 | -2.08% | 2.89 | 3.00 | 2.81 | 316,422.00 |
| 28 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 3.02 | 2.77 | 333,068.00 |
| 27 May 2024 | 2.89 | 0.050 | 1.76% | 2.85 | 2.97 | 2.82 | 333,562.00 |
| 26 May 2024 | 2.84 | -0.070 | -2.41% | 2.90 | 3.02 | 2.82 | 353,576.00 |
| 25 May 2024 | 2.91 | 0.190 | 6.99% | 2.73 | 3.01 | 2.69 | 548,325.00 |
