ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CWARGBP Cryowar Token

0.02187
0.00000063 (0.00%)
19:02:07 - Datos en tiempo real

CWARGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.021875 -0.00013 -0.59% 0.022 0.022318 0.021557 0.00
13 Jun 2024 0.022004 -0.000397 -1.77% 0.022362 0.022436 0.02184 0.00
12 Jun 2024 0.022402 0.000175 0.79% 0.022216 0.022881 0.022068 0.00
11 Jun 2024 0.022227 -0.0007 -3.05% 0.022942 0.022945 0.021853 0.00
10 Jun 2024 0.022928 -0.000065 -0.28% 0.026177 0.037475 0.022872 1,177.00
09 Jun 2024 0.022992 0.000079 0.34% 0.022909 0.023084 0.02287 0.00
08 Jun 2024 0.022913 0.000015 0.07% 0.022888 0.022971 0.022866 0.00
07 Jun 2024 0.022898 -0.00036 -1.55% 0.023248 0.023638 0.02272 0.00
06 Jun 2024 0.023259 -0.000081 -0.35% 0.023337 0.023493 0.023085 0.00
05 Jun 2024 0.02334 0.000133 0.57% 0.026177 0.037475 0.023174 1,177.00
04 Jun 2024 0.023207 0.000664 2.95% 0.022554 0.023331 0.022534 0.00
03 Jun 2024 0.022542 0.000195 0.87% 0.022302 0.023113 0.022272 0.00
02 Jun 2024 0.022347 0.000046 0.21% 0.022316 0.022534 0.02219 0.00
01 Jun 2024 0.022302 0.000056 0.25% 0.022265 0.02234 0.022218 0.00
31 May 2024 0.022246 -0.00031 -1.37% 0.022549 0.022735 0.021994 0.00
30 May 2024 0.022556 0.000209 0.93% 0.022388 0.022911 0.022194 0.00
29 May 2024 0.022347 -0.000167 -0.74% 0.022499 0.022673 0.0222 0.00
28 May 2024 0.022514 -0.000259 -1.14% 0.022784 0.022822 0.022169 0.00
27 May 2024 0.022773 0.000188 0.83% 0.026177 0.026298 0.02249 1,177.00
26 May 2024 0.022585 -0.000278 -1.22% 0.022843 0.022903 0.02251 0.00
25 May 2024 0.022863 0.000225 0.99% 0.022607 0.022937 0.022594 0.00
24 May 2024 0.022639 0.0002 0.89% 0.022399 0.0228 0.022054 0.00
23 May 2024 0.022438 -0.000357 -1.57% 0.022828 0.02306 0.022072 0.00
22 May 2024 0.022795 -0.000409 -1.76% 0.02316 0.023211 0.022771 0.00
21 May 2024 0.023204 -0.000312 -1.33% 0.023471 0.023646 0.022848 0.00
20 May 2024 0.023516 0.001621 7.40% 0.026177 0.038663 0.021943 1,177.00
19 May 2024 0.021896 -0.000258 -1.16% 0.022147 0.022371 0.021795 0.00
18 May 2024 0.022153 0.000013 0.06% 0.022144 0.022285 0.022034 0.00
17 May 2024 0.022141 0.000499 2.31% 0.021636 0.022296 0.021606 0.00
16 May 2024 0.021642 -0.000284 -1.30% 0.021938 0.022051 0.021436 0.00
15 May 2024 0.021926 0.0014 6.82% 0.020548 0.021996 0.020459 0.00
14 May 2024 0.020526 -0.000501 -2.38% 0.021035 0.021089 0.020371 0.00
13 May 2024 0.021027 0.000409 1.98% 0.026177 0.036517 0.020647 1,177.00
12 May 2024 0.020618 0.000213 1.04% 0.020423 0.020729 0.02035 0.00
11 May 2024 0.020405 -0.000048 -0.23% 0.020395 0.020599 0.020298 0.00
10 May 2024 0.020453 -0.000695 -3.29% 0.021104 0.021239 0.020211 0.00
09 May 2024 0.021147 0.000603 2.94% 0.020591 0.021233 0.02044 0.00
08 May 2024 0.020544 -0.000458 -2.18% 0.020956 0.021167 0.020463 0.00
07 May 2024 0.021002 -0.000123 -0.58% 0.021151 0.021566 0.020936 0.00
06 May 2024 0.021125 -0.000325 -1.52% 0.026177 0.038663 0.021018 1,177.00
05 May 2024 0.02145 0.000077 0.36% 0.021424 0.021614 0.02109 0.00
04 May 2024 0.021373 0.000285 1.35% 0.021054 0.021545 0.020973 0.00
03 May 2024 0.021089 0.001273 6.42% 0.019804 0.021219 0.019706 0.00
02 May 2024 0.019816 0.000241 1.23% 0.019566 0.019999 0.019122 0.00
01 May 2024 0.019575 -0.000806 -3.95% 0.020389 0.020432 0.019034 0.00
30 Abr 2024 0.020381 -0.000964 -4.52% 0.021351 0.021638 0.019928 0.00
29 Abr 2024 0.021345 0.0002 0.94% 0.026177 0.038663 0.020766 1,177.00
28 Abr 2024 0.021145 -0.000018 -0.09% 0.021125 0.021452 0.021068 0.00
27 Abr 2024 0.021164 -0.000278 -1.30% 0.02144 0.021482 0.021023 0.00
26 Abr 2024 0.021441 -0.000207 -0.96% 0.021654 0.021755 0.021311 0.00
25 Abr 2024 0.021649 -0.000016 -0.07% 0.021675 0.021899 0.021164 0.00
24 Abr 2024 0.021665 -0.000731 -3.26% 0.022468 0.022611 0.021459 0.00
23 Abr 2024 0.022396 -0.000357 -1.57% 0.022716 0.022838 0.022288 0.00
22 Abr 2024 0.022752 0.000698 3.16% 0.026177 0.038952 0.022393 1,177.00
21 Abr 2024 0.022055 -0.00000500 -0.02% 0.02206 0.022334 0.021864 0.00
20 Abr 2024 0.022059 0.0003 1.38% 0.021704 0.02224 0.021498 0.00
19 Abr 2024 0.02176 0.000302 1.41% 0.021397 0.022094 0.020308 0.00
18 Abr 2024 0.021458 0.000761 3.68% 0.02073 0.02162 0.020487 0.00
17 Abr 2024 0.020697 -0.000838 -3.89% 0.021541 0.021784 0.020204 0.00
16 Abr 2024 0.021535 0.000137 0.64% 0.021392 0.021712 0.020882 0.00
15 Abr 2024 0.021398 -0.000821 -3.70% 0.026177 0.026298 0.021134 1,177.00
14 Abr 2024 0.022219 0.000069 0.31% 0.022019 0.022304 0.021283 0.00
13 Abr 2024 0.02215 -0.000607 -2.67% 0.022757 0.02303 0.021071 0.00
12 Abr 2024 0.022757 -0.000685 -2.92% 0.02349 0.023886 0.022319 0.00
11 Abr 2024 0.023443 -0.000172 -0.73% 0.023599 0.023835 0.02332 0.00
10 Abr 2024 0.023615 0.000707 3.08% 0.022909 0.023789 0.022553 0.00
09 Abr 2024 0.022908 -0.000819 -3.45% 0.023703 0.02372 0.022654 0.00
08 Abr 2024 0.023727 0.00075 3.26% 0.026177 0.026298 0.023075 1,177.00
07 Abr 2024 0.022977 0.000167 0.73% 0.022783 0.023203 0.022779 0.00
06 Abr 2024 0.02281 0.000292 1.29% 0.022455 0.023046 0.022379 0.00
05 Abr 2024 0.022519 -0.00021 -0.92% 0.02273 0.022818 0.022051 0.00
04 Abr 2024 0.022728 0.000771 3.51% 0.021936 0.022939 0.02162 0.00
03 Abr 2024 0.021957 0.000079 0.36% 0.021875 0.022266 0.02161 0.00
02 Abr 2024 0.021878 -0.001481 -6.34% 0.023302 0.023305 0.021613 0.00
01 Abr 2024 0.023359 -0.00016 -0.68% 0.026177 0.039188 0.022846 1,177.00
31 Mar 2024 0.023519 0.000405 1.75% 0.023135 0.023524 0.023135 0.00
30 Mar 2024 0.023115 -0.000123 -0.53% 0.023234 0.023354 0.023078 0.00
29 Mar 2024 0.023238 -0.000314 -1.33% 0.023522 0.023554 0.022996 0.00
28 Mar 2024 0.023552 0.000518 2.25% 0.023131 0.023759 0.022913 0.00
27 Mar 2024 0.023034 -0.000113 -0.49% 0.0231 0.023643 0.022711 0.00
26 Mar 2024 0.023147 0.000084 0.36% 0.023063 0.02352 0.02297 0.00
25 Mar 2024 0.023063 0.000637 2.84% 0.026177 0.026298 0.022154 1,177.00
24 Mar 2024 0.022426 0.000975 4.54% 0.02144 0.022505 0.021318 0.00
23 Mar 2024 0.021451 0.000273 1.29% 0.021247 0.021982 0.021021 0.00
22 Mar 2024 0.021178 -0.000521 -2.40% 0.021739 0.022126 0.020812 0.00
21 Mar 2024 0.021699 -0.000593 -2.66% 0.02227 0.022396 0.021598 0.00
20 Mar 2024 0.022292 0.00184 9.00% 0.0205 0.022342 0.020079 0.00
19 Mar 2024 0.020452 -0.001872 -8.39% 0.022316 0.022421 0.020412 0.00
18 Mar 2024 0.022324 -0.000141 -0.63% 0.026177 0.039879 0.021956 1,177.00
17 Mar 2024 0.022465 0.000955 4.44% 0.021717 0.022659 0.021367 0.00
16 Mar 2024 0.02151 -0.00147 -6.40% 0.022885 0.023063 0.021404 0.00