CWARGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.021875 | -0.00013 | -0.59% | 0.022 | 0.022318 | 0.021557 | 0.00 |
13 Jun 2024 | 0.022004 | -0.000397 | -1.77% | 0.022362 | 0.022436 | 0.02184 | 0.00 |
12 Jun 2024 | 0.022402 | 0.000175 | 0.79% | 0.022216 | 0.022881 | 0.022068 | 0.00 |
11 Jun 2024 | 0.022227 | -0.0007 | -3.05% | 0.022942 | 0.022945 | 0.021853 | 0.00 |
10 Jun 2024 | 0.022928 | -0.000065 | -0.28% | 0.026177 | 0.037475 | 0.022872 | 1,177.00 |
09 Jun 2024 | 0.022992 | 0.000079 | 0.34% | 0.022909 | 0.023084 | 0.02287 | 0.00 |
08 Jun 2024 | 0.022913 | 0.000015 | 0.07% | 0.022888 | 0.022971 | 0.022866 | 0.00 |
07 Jun 2024 | 0.022898 | -0.00036 | -1.55% | 0.023248 | 0.023638 | 0.02272 | 0.00 |
06 Jun 2024 | 0.023259 | -0.000081 | -0.35% | 0.023337 | 0.023493 | 0.023085 | 0.00 |
05 Jun 2024 | 0.02334 | 0.000133 | 0.57% | 0.026177 | 0.037475 | 0.023174 | 1,177.00 |
04 Jun 2024 | 0.023207 | 0.000664 | 2.95% | 0.022554 | 0.023331 | 0.022534 | 0.00 |
03 Jun 2024 | 0.022542 | 0.000195 | 0.87% | 0.022302 | 0.023113 | 0.022272 | 0.00 |
02 Jun 2024 | 0.022347 | 0.000046 | 0.21% | 0.022316 | 0.022534 | 0.02219 | 0.00 |
01 Jun 2024 | 0.022302 | 0.000056 | 0.25% | 0.022265 | 0.02234 | 0.022218 | 0.00 |
31 May 2024 | 0.022246 | -0.00031 | -1.37% | 0.022549 | 0.022735 | 0.021994 | 0.00 |
30 May 2024 | 0.022556 | 0.000209 | 0.93% | 0.022388 | 0.022911 | 0.022194 | 0.00 |
29 May 2024 | 0.022347 | -0.000167 | -0.74% | 0.022499 | 0.022673 | 0.0222 | 0.00 |
28 May 2024 | 0.022514 | -0.000259 | -1.14% | 0.022784 | 0.022822 | 0.022169 | 0.00 |
27 May 2024 | 0.022773 | 0.000188 | 0.83% | 0.026177 | 0.026298 | 0.02249 | 1,177.00 |
26 May 2024 | 0.022585 | -0.000278 | -1.22% | 0.022843 | 0.022903 | 0.02251 | 0.00 |
25 May 2024 | 0.022863 | 0.000225 | 0.99% | 0.022607 | 0.022937 | 0.022594 | 0.00 |
24 May 2024 | 0.022639 | 0.0002 | 0.89% | 0.022399 | 0.0228 | 0.022054 | 0.00 |
23 May 2024 | 0.022438 | -0.000357 | -1.57% | 0.022828 | 0.02306 | 0.022072 | 0.00 |
22 May 2024 | 0.022795 | -0.000409 | -1.76% | 0.02316 | 0.023211 | 0.022771 | 0.00 |
21 May 2024 | 0.023204 | -0.000312 | -1.33% | 0.023471 | 0.023646 | 0.022848 | 0.00 |
20 May 2024 | 0.023516 | 0.001621 | 7.40% | 0.026177 | 0.038663 | 0.021943 | 1,177.00 |
19 May 2024 | 0.021896 | -0.000258 | -1.16% | 0.022147 | 0.022371 | 0.021795 | 0.00 |
18 May 2024 | 0.022153 | 0.000013 | 0.06% | 0.022144 | 0.022285 | 0.022034 | 0.00 |
17 May 2024 | 0.022141 | 0.000499 | 2.31% | 0.021636 | 0.022296 | 0.021606 | 0.00 |
16 May 2024 | 0.021642 | -0.000284 | -1.30% | 0.021938 | 0.022051 | 0.021436 | 0.00 |
15 May 2024 | 0.021926 | 0.0014 | 6.82% | 0.020548 | 0.021996 | 0.020459 | 0.00 |
14 May 2024 | 0.020526 | -0.000501 | -2.38% | 0.021035 | 0.021089 | 0.020371 | 0.00 |
13 May 2024 | 0.021027 | 0.000409 | 1.98% | 0.026177 | 0.036517 | 0.020647 | 1,177.00 |
12 May 2024 | 0.020618 | 0.000213 | 1.04% | 0.020423 | 0.020729 | 0.02035 | 0.00 |
11 May 2024 | 0.020405 | -0.000048 | -0.23% | 0.020395 | 0.020599 | 0.020298 | 0.00 |
10 May 2024 | 0.020453 | -0.000695 | -3.29% | 0.021104 | 0.021239 | 0.020211 | 0.00 |
09 May 2024 | 0.021147 | 0.000603 | 2.94% | 0.020591 | 0.021233 | 0.02044 | 0.00 |
08 May 2024 | 0.020544 | -0.000458 | -2.18% | 0.020956 | 0.021167 | 0.020463 | 0.00 |
07 May 2024 | 0.021002 | -0.000123 | -0.58% | 0.021151 | 0.021566 | 0.020936 | 0.00 |
06 May 2024 | 0.021125 | -0.000325 | -1.52% | 0.026177 | 0.038663 | 0.021018 | 1,177.00 |
05 May 2024 | 0.02145 | 0.000077 | 0.36% | 0.021424 | 0.021614 | 0.02109 | 0.00 |
04 May 2024 | 0.021373 | 0.000285 | 1.35% | 0.021054 | 0.021545 | 0.020973 | 0.00 |
03 May 2024 | 0.021089 | 0.001273 | 6.42% | 0.019804 | 0.021219 | 0.019706 | 0.00 |
02 May 2024 | 0.019816 | 0.000241 | 1.23% | 0.019566 | 0.019999 | 0.019122 | 0.00 |
01 May 2024 | 0.019575 | -0.000806 | -3.95% | 0.020389 | 0.020432 | 0.019034 | 0.00 |
30 Abr 2024 | 0.020381 | -0.000964 | -4.52% | 0.021351 | 0.021638 | 0.019928 | 0.00 |
29 Abr 2024 | 0.021345 | 0.0002 | 0.94% | 0.026177 | 0.038663 | 0.020766 | 1,177.00 |
28 Abr 2024 | 0.021145 | -0.000018 | -0.09% | 0.021125 | 0.021452 | 0.021068 | 0.00 |
27 Abr 2024 | 0.021164 | -0.000278 | -1.30% | 0.02144 | 0.021482 | 0.021023 | 0.00 |
26 Abr 2024 | 0.021441 | -0.000207 | -0.96% | 0.021654 | 0.021755 | 0.021311 | 0.00 |
25 Abr 2024 | 0.021649 | -0.000016 | -0.07% | 0.021675 | 0.021899 | 0.021164 | 0.00 |
24 Abr 2024 | 0.021665 | -0.000731 | -3.26% | 0.022468 | 0.022611 | 0.021459 | 0.00 |
23 Abr 2024 | 0.022396 | -0.000357 | -1.57% | 0.022716 | 0.022838 | 0.022288 | 0.00 |
22 Abr 2024 | 0.022752 | 0.000698 | 3.16% | 0.026177 | 0.038952 | 0.022393 | 1,177.00 |
21 Abr 2024 | 0.022055 | -0.00000500 | -0.02% | 0.02206 | 0.022334 | 0.021864 | 0.00 |
20 Abr 2024 | 0.022059 | 0.0003 | 1.38% | 0.021704 | 0.02224 | 0.021498 | 0.00 |
19 Abr 2024 | 0.02176 | 0.000302 | 1.41% | 0.021397 | 0.022094 | 0.020308 | 0.00 |
18 Abr 2024 | 0.021458 | 0.000761 | 3.68% | 0.02073 | 0.02162 | 0.020487 | 0.00 |
17 Abr 2024 | 0.020697 | -0.000838 | -3.89% | 0.021541 | 0.021784 | 0.020204 | 0.00 |
16 Abr 2024 | 0.021535 | 0.000137 | 0.64% | 0.021392 | 0.021712 | 0.020882 | 0.00 |
15 Abr 2024 | 0.021398 | -0.000821 | -3.70% | 0.026177 | 0.026298 | 0.021134 | 1,177.00 |
14 Abr 2024 | 0.022219 | 0.000069 | 0.31% | 0.022019 | 0.022304 | 0.021283 | 0.00 |
13 Abr 2024 | 0.02215 | -0.000607 | -2.67% | 0.022757 | 0.02303 | 0.021071 | 0.00 |
12 Abr 2024 | 0.022757 | -0.000685 | -2.92% | 0.02349 | 0.023886 | 0.022319 | 0.00 |
11 Abr 2024 | 0.023443 | -0.000172 | -0.73% | 0.023599 | 0.023835 | 0.02332 | 0.00 |
10 Abr 2024 | 0.023615 | 0.000707 | 3.08% | 0.022909 | 0.023789 | 0.022553 | 0.00 |
09 Abr 2024 | 0.022908 | -0.000819 | -3.45% | 0.023703 | 0.02372 | 0.022654 | 0.00 |
08 Abr 2024 | 0.023727 | 0.00075 | 3.26% | 0.026177 | 0.026298 | 0.023075 | 1,177.00 |
07 Abr 2024 | 0.022977 | 0.000167 | 0.73% | 0.022783 | 0.023203 | 0.022779 | 0.00 |
06 Abr 2024 | 0.02281 | 0.000292 | 1.29% | 0.022455 | 0.023046 | 0.022379 | 0.00 |
05 Abr 2024 | 0.022519 | -0.00021 | -0.92% | 0.02273 | 0.022818 | 0.022051 | 0.00 |
04 Abr 2024 | 0.022728 | 0.000771 | 3.51% | 0.021936 | 0.022939 | 0.02162 | 0.00 |
03 Abr 2024 | 0.021957 | 0.000079 | 0.36% | 0.021875 | 0.022266 | 0.02161 | 0.00 |
02 Abr 2024 | 0.021878 | -0.001481 | -6.34% | 0.023302 | 0.023305 | 0.021613 | 0.00 |
01 Abr 2024 | 0.023359 | -0.00016 | -0.68% | 0.026177 | 0.039188 | 0.022846 | 1,177.00 |
31 Mar 2024 | 0.023519 | 0.000405 | 1.75% | 0.023135 | 0.023524 | 0.023135 | 0.00 |
30 Mar 2024 | 0.023115 | -0.000123 | -0.53% | 0.023234 | 0.023354 | 0.023078 | 0.00 |
29 Mar 2024 | 0.023238 | -0.000314 | -1.33% | 0.023522 | 0.023554 | 0.022996 | 0.00 |
28 Mar 2024 | 0.023552 | 0.000518 | 2.25% | 0.023131 | 0.023759 | 0.022913 | 0.00 |
27 Mar 2024 | 0.023034 | -0.000113 | -0.49% | 0.0231 | 0.023643 | 0.022711 | 0.00 |
26 Mar 2024 | 0.023147 | 0.000084 | 0.36% | 0.023063 | 0.02352 | 0.02297 | 0.00 |
25 Mar 2024 | 0.023063 | 0.000637 | 2.84% | 0.026177 | 0.026298 | 0.022154 | 1,177.00 |
24 Mar 2024 | 0.022426 | 0.000975 | 4.54% | 0.02144 | 0.022505 | 0.021318 | 0.00 |
23 Mar 2024 | 0.021451 | 0.000273 | 1.29% | 0.021247 | 0.021982 | 0.021021 | 0.00 |
22 Mar 2024 | 0.021178 | -0.000521 | -2.40% | 0.021739 | 0.022126 | 0.020812 | 0.00 |
21 Mar 2024 | 0.021699 | -0.000593 | -2.66% | 0.02227 | 0.022396 | 0.021598 | 0.00 |
20 Mar 2024 | 0.022292 | 0.00184 | 9.00% | 0.0205 | 0.022342 | 0.020079 | 0.00 |
19 Mar 2024 | 0.020452 | -0.001872 | -8.39% | 0.022316 | 0.022421 | 0.020412 | 0.00 |
18 Mar 2024 | 0.022324 | -0.000141 | -0.63% | 0.026177 | 0.039879 | 0.021956 | 1,177.00 |
17 Mar 2024 | 0.022465 | 0.000955 | 4.44% | 0.021717 | 0.022659 | 0.021367 | 0.00 |
16 Mar 2024 | 0.02151 | -0.00147 | -6.40% | 0.022885 | 0.023063 | 0.021404 | 0.00 |