Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CrypWorld | CWCEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00348 | -2.62% | 0.129476 | 0.126334 | 0.130105 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.132963 | 0.13305 | 0.127117 | 0.132956 | 0.006803 - 0.364795 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 23:08:03 | 52.84 | 0.007638 | EUR |
Resumen Histórico CWCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.129964 | 0.13596 | 0.048535 | 40,554.43 | -0.000488 | -0.38% |
| 1 Month | 0.119574 | 0.13596 | 0.048535 | 40,554.43 | 0.009902 | 8.28% |
| 3 Months | 0.137366 | 0.13885 | 0.048535 | 40,554.43 | -0.00789 | -5.74% |
| 6 Months | 0.008125 | 0.13885 | 0.007435 | 40,554.43 | 0.121351 | 1,493.50% |
| 1 Year | 0.284116 | 0.364795 | 0.006803 | 111,420.02 | -0.15464 | -54.43% |
| 3 Years | 0.187132 | 0.364795 | 0.006803 | 96,131.41 | -0.057655 | -30.81% |
| 5 Years | 0.187132 | 0.364795 | 0.006803 | 96,131.41 | -0.057655 | -30.81% |
CWCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.132892 | -0.000318 | -0.24% | 0.129964 | 0.134514 | 0.129678 | 40,554.00 |
| 09 Jun 2024 | 0.13321 | 0.000811 | 0.61% | 0.132365 | 0.133532 | 0.132089 | 0.00 |
| 08 Jun 2024 | 0.132398 | 0.00000100 | 0.00% | 0.132271 | 0.132882 | 0.13219 | 0.00 |
| 07 Jun 2024 | 0.132397 | -0.001464 | -1.09% | 0.13384 | 0.136233 | 0.131249 | 0.00 |
| 06 Jun 2024 | 0.133861 | -0.000735 | -0.55% | 0.134645 | 0.135426 | 0.132789 | 0.00 |
| 05 Jun 2024 | 0.134597 | 0.001043 | 0.78% | 0.129964 | 0.13596 | 0.048535 | 40,554.00 |
| 04 Jun 2024 | 0.133554 | 0.003593 | 2.76% | 0.129964 | 0.134225 | 0.129678 | 0.00 |
| 03 Jun 2024 | 0.129961 | 0.001236 | 0.96% | 0.128567 | 0.133074 | 0.128306 | 0.00 |
| 02 Jun 2024 | 0.128725 | 0.000149 | 0.12% | 0.128633 | 0.129826 | 0.127906 | 0.00 |
| 01 Jun 2024 | 0.128576 | 0.000405 | 0.32% | 0.128394 | 0.128855 | 0.128042 | 0.00 |
| 31 May 2024 | 0.128171 | -0.001795 | -1.38% | 0.129949 | 0.130714 | 0.126702 | 0.00 |
| 30 May 2024 | 0.129966 | 0.001099 | 0.85% | 0.128966 | 0.132015 | 0.127885 | 0.00 |
| 29 May 2024 | 0.128867 | -0.000916 | -0.71% | 0.129669 | 0.130767 | 0.127874 | 0.00 |
| 28 May 2024 | 0.129784 | -0.001778 | -1.35% | 0.13152 | 0.131632 | 0.127786 | 0.00 |
| 27 May 2024 | 0.131562 | 0.00142 | 1.09% | 0.119574 | 0.133795 | 0.048535 | 40,554.00 |
| 26 May 2024 | 0.130142 | -0.001387 | -1.05% | 0.131614 | 0.131997 | 0.129675 | 0.00 |
| 25 May 2024 | 0.131529 | 0.001216 | 0.93% | 0.130235 | 0.132236 | 0.130235 | 0.00 |
| 24 May 2024 | 0.130313 | 0.001176 | 0.91% | 0.129039 | 0.131423 | 0.126932 | 0.00 |
| 23 May 2024 | 0.129137 | -0.002275 | -1.73% | 0.131776 | 0.132907 | 0.126856 | 0.00 |
| 22 May 2024 | 0.131412 | -0.001265 | -0.95% | 0.132591 | 0.134031 | 0.13127 | 0.00 |
| 21 May 2024 | 0.132678 | -0.002191 | -1.62% | 0.134804 | 0.135797 | 0.130109 | 0.00 |
| 20 May 2024 | 0.134868 | 0.009448 | 7.53% | 0.119574 | 0.135033 | 0.048535 | 40,554.00 |
| 19 May 2024 | 0.125421 | -0.001591 | -1.25% | 0.126824 | 0.128178 | 0.124984 | 0.00 |
| 18 May 2024 | 0.127012 | 0.000116 | 0.09% | 0.12695 | 0.127745 | 0.126423 | 0.00 |
| 17 May 2024 | 0.126895 | 0.003158 | 2.55% | 0.123783 | 0.127671 | 0.123612 | 0.00 |
| 16 May 2024 | 0.123737 | -0.001591 | -1.27% | 0.125467 | 0.126038 | 0.121546 | 0.00 |
| 15 May 2024 | 0.125328 | 0.008004 | 6.82% | 0.117372 | 0.125544 | 0.116893 | 0.00 |
| 14 May 2024 | 0.117324 | -0.002704 | -2.25% | 0.120027 | 0.120444 | 0.116392 | 0.00 |
| 13 May 2024 | 0.120028 | 0.002354 | 2.00% | 0.119574 | 0.120926 | 0.048535 | 40,554.00 |
| 12 May 2024 | 0.117675 | 0.001319 | 1.13% | 0.116452 | 0.1182 | 0.116154 | 0.00 |
| 11 May 2024 | 0.116356 | -0.000433 | -0.37% | 0.1165 | 0.117597 | 0.115927 | 0.00 |
