Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CrypWorld | CWCEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001006 | 0.87% | 0.117056 | 0.114215 | 0.117624 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.116081 | 0.117142 | 0.116074 | 0.116049 | 0.006803 - 0.364795 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 23:08:03 | 52.84 | 0.007638 | EUR |
Resumen Histórico CWCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.124359 | 0.127565 | 0.117027 | 40,554.43 | -0.007304 | -5.87% |
| 1 Month | 0.129964 | 0.13596 | 0.048535 | 40,554.43 | -0.012908 | -9.93% |
| 3 Months | 0.137366 | 0.13885 | 0.048535 | 40,554.43 | -0.02031 | -14.79% |
| 6 Months | 0.007701 | 0.13885 | 0.007621 | 40,554.43 | 0.109355 | 1,420.02% |
| 1 Year | 0.274224 | 0.364795 | 0.006803 | 115,540.10 | -0.157168 | -57.31% |
| 3 Years | 0.187132 | 0.364795 | 0.006803 | 95,780.76 | -0.070076 | -37.45% |
| 5 Years | 0.187132 | 0.364795 | 0.006803 | 95,780.76 | -0.070076 | -37.45% |
CWCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.116065 | -0.002369 | -2.00% | 0.118465 | 0.11979 | 0.115395 | 0.00 |
| 27 Jun 2024 | 0.118435 | 0.00123 | 1.05% | 0.117155 | 0.119772 | 0.116687 | 0.00 |
| 26 Jun 2024 | 0.117205 | -0.001591 | -1.34% | 0.124359 | 0.127565 | 0.117027 | 40,554.00 |
| 25 Jun 2024 | 0.118796 | 0.002912 | 2.51% | 0.115712 | 0.119653 | 0.115712 | 0.00 |
| 24 Jun 2024 | 0.115884 | -0.006121 | -5.02% | 0.121666 | 0.121973 | 0.112991 | 0.00 |
| 23 Jun 2024 | 0.122005 | -0.001573 | -1.27% | 0.123637 | 0.124311 | 0.121962 | 0.00 |
| 22 Jun 2024 | 0.123578 | 0.000065 | 0.05% | 0.123606 | 0.124279 | 0.123183 | 0.00 |
| 21 Jun 2024 | 0.123513 | -0.001395 | -1.12% | 0.124878 | 0.125041 | 0.122248 | 0.00 |
| 20 Jun 2024 | 0.124907 | 0.000542 | 0.44% | 0.124359 | 0.127565 | 0.124138 | 0.00 |
| 19 Jun 2024 | 0.124365 | -0.000499 | -0.40% | 0.125001 | 0.126086 | 0.124139 | 0.00 |
| 18 Jun 2024 | 0.124864 | -0.002642 | -2.07% | 0.127597 | 0.127597 | 0.122909 | 0.00 |
| 17 Jun 2024 | 0.127506 | -0.000776 | -0.60% | 0.129964 | 0.131806 | 0.125281 | 40,554.00 |
| 16 Jun 2024 | 0.128282 | 0.000765 | 0.60% | 0.127506 | 0.128773 | 0.127096 | 0.00 |
| 15 Jun 2024 | 0.127516 | 0.000251 | 0.20% | 0.127185 | 0.127908 | 0.126958 | 0.00 |
| 14 Jun 2024 | 0.127265 | -0.000978 | -0.76% | 0.128263 | 0.130067 | 0.125323 | 0.00 |
| 13 Jun 2024 | 0.128243 | -0.001807 | -1.39% | 0.130123 | 0.13025 | 0.127086 | 0.00 |
| 12 Jun 2024 | 0.13005 | 0.00071 | 0.55% | 0.129319 | 0.132944 | 0.12835 | 0.00 |
| 11 Jun 2024 | 0.12934 | -0.003551 | -2.67% | 0.132963 | 0.13305 | 0.127117 | 0.00 |
| 10 Jun 2024 | 0.132892 | -0.000318 | -0.24% | 0.129964 | 0.134514 | 0.129678 | 40,554.00 |
| 09 Jun 2024 | 0.13321 | 0.000811 | 0.61% | 0.132365 | 0.133532 | 0.132089 | 0.00 |
| 08 Jun 2024 | 0.132398 | 0.00000100 | 0.00% | 0.132271 | 0.132882 | 0.13219 | 0.00 |
| 07 Jun 2024 | 0.132397 | -0.001464 | -1.09% | 0.13384 | 0.136233 | 0.131249 | 0.00 |
| 06 Jun 2024 | 0.133861 | -0.000735 | -0.55% | 0.134645 | 0.135426 | 0.132789 | 0.00 |
| 05 Jun 2024 | 0.134597 | 0.001043 | 0.78% | 0.129964 | 0.13596 | 0.048535 | 40,554.00 |
| 04 Jun 2024 | 0.133554 | 0.003593 | 2.76% | 0.129964 | 0.134225 | 0.129678 | 0.00 |
| 03 Jun 2024 | 0.129961 | 0.001236 | 0.96% | 0.128567 | 0.133074 | 0.128306 | 0.00 |
| 02 Jun 2024 | 0.128725 | 0.000149 | 0.12% | 0.128633 | 0.129826 | 0.127906 | 0.00 |
| 01 Jun 2024 | 0.128576 | 0.000405 | 0.32% | 0.128394 | 0.128855 | 0.128042 | 0.00 |
| 31 May 2024 | 0.128171 | -0.001795 | -1.38% | 0.129949 | 0.130714 | 0.126702 | 0.00 |
| 30 May 2024 | 0.129966 | 0.001099 | 0.85% | 0.128966 | 0.132015 | 0.127885 | 0.00 |
| 29 May 2024 | 0.128867 | -0.000916 | -0.71% | 0.129669 | 0.130767 | 0.127874 | 0.00 |
