Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CWEBUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.01044 | -0.00052 | -4.74% | 0.01098 | 0.01099 | 0.01026 | 32,952,158.00 |
| 16 Jun 2024 | 0.01096 | -0.00004 | -0.36% | 0.011 | 0.01113 | 0.0109 | 25,322,008.00 |
| 15 Jun 2024 | 0.011 | -0.00058 | -5.01% | 0.011574 | 0.01161 | 0.01087 | 24,006,546.00 |
| 14 Jun 2024 | 0.01158 | -0.00015 | -1.28% | 0.01173 | 0.01205 | 0.01152 | 19,637,853.00 |
| 13 Jun 2024 | 0.01173 | 0.00039 | 3.44% | 0.01132 | 0.01179 | 0.011084 | 21,540,694.00 |
| 12 Jun 2024 | 0.01134 | -0.00007 | -0.61% | 0.01141 | 0.01144 | 0.01104 | 21,567,168.00 |
| 11 Jun 2024 | 0.01141 | -0.000795 | -6.51% | 0.01236 | 0.01249 | 0.01139 | 23,225,400.00 |
| 10 Jun 2024 | 0.012205 | -0.002054 | -14.40% | 0.01447 | 0.01466 | 0.012005 | 40,342,850.00 |
| 09 Jun 2024 | 0.014259 | 0.002309 | 19.32% | 0.01199 | 0.01445 | 0.011916 | 31,644,876.00 |
| 08 Jun 2024 | 0.01195 | 0.00149 | 14.24% | 0.01048 | 0.01205 | 0.010408 | 27,741,800.00 |
| 07 Jun 2024 | 0.01046 | 0.00023 | 2.25% | 0.01019 | 0.01062 | 0.010044 | 25,496,602.00 |
| 06 Jun 2024 | 0.01023 | -0.00013 | -1.25% | 0.010247 | 0.01064 | 0.010151 | 25,640,392.00 |
| 05 Jun 2024 | 0.01036 | 0.00051 | 5.18% | 0.009268 | 0.01079 | 0.009132 | 26,972,319.00 |
| 04 Jun 2024 | 0.00985 | 0.00017 | 1.76% | 0.009512 | 0.00987 | 0.009493 | 15,448,673.00 |
| 03 Jun 2024 | 0.00968 | 0.00014 | 1.47% | 0.00954 | 0.00969 | 0.009389 | 17,677,071.00 |
| 02 Jun 2024 | 0.00954 | -0.00001 | -0.10% | 0.009447 | 0.00965 | 0.009425 | 15,507,781.00 |
| 01 Jun 2024 | 0.00955 | 0.00047 | 5.18% | 0.00908 | 0.0096 | 0.00903 | 17,115,463.00 |
| 31 May 2024 | 0.00908 | 0.00017 | 1.91% | 0.008823 | 0.0091 | 0.00881 | 11,599,270.00 |
| 30 May 2024 | 0.00891 | -0.00007 | -0.78% | 0.00897 | 0.009 | 0.008779 | 6,879,165.00 |
| 29 May 2024 | 0.00898 | 0.00004 | 0.45% | 0.008879 | 0.00905 | 0.008809 | 6,777,629.00 |
| 28 May 2024 | 0.00894 | -0.00033 | -3.56% | 0.00927 | 0.00928 | 0.008897 | 7,391,733.00 |
| 27 May 2024 | 0.00927 | 0.000073 | 0.79% | 0.00923 | 0.00937 | 0.009158 | 8,877,295.00 |
| 26 May 2024 | 0.009197 | -0.000059 | -0.64% | 0.00927 | 0.00932 | 0.009071 | 6,122,068.00 |
| 25 May 2024 | 0.009256 | -0.00002 | -0.22% | 0.00929 | 0.00943 | 0.009228 | 5,021,330.00 |
| 24 May 2024 | 0.009276 | -0.000024 | -0.26% | 0.009268 | 0.00931 | 0.009132 | 5,254,810.00 |
| 23 May 2024 | 0.0093 | -0.000449 | -4.61% | 0.00979 | 0.00981 | 0.009256 | 4,560,825.00 |
| 22 May 2024 | 0.009749 | 0.00021 | 2.20% | 0.00951 | 0.00983 | 0.0095 | 3,384,696.00 |
| 21 May 2024 | 0.009539 | 0.000069 | 0.73% | 0.0093 | 0.00973 | 0.009223 | 6,649,562.00 |
| 20 May 2024 | 0.00947 | 0.000053 | 0.56% | 0.00948 | 0.0095 | 0.009256 | 8,548,286.00 |
| 19 May 2024 | 0.009417 | -0.00000800 | -0.08% | 0.00948 | 0.00955 | 0.009358 | 3,681,496.00 |
| 18 May 2024 | 0.009425 | -0.000204 | -2.12% | 0.00963 | 0.00965 | 0.009333 | 4,501,329.00 |
| 17 May 2024 | 0.009629 | -0.000144 | -1.47% | 0.00978 | 0.009809 | 0.00958 | 3,879,459.00 |
| 16 May 2024 | 0.009773 | -0.000072 | -0.73% | 0.00987 | 0.00989 | 0.00973 | 3,576,437.00 |
| 15 May 2024 | 0.009845 | 0.000141 | 1.45% | 0.0097 | 0.00989 | 0.00969 | 4,417,596.00 |
| 14 May 2024 | 0.009704 | -0.000176 | -1.78% | 0.00987 | 0.009896 | 0.00967 | 3,215,953.00 |
| 13 May 2024 | 0.00988 | -0.00014 | -1.40% | 0.00982 | 0.010059 | 0.0094 | 7,585,499.00 |
| 12 May 2024 | 0.01002 | -0.000128 | -1.26% | 0.01015 | 0.01018 | 0.00999 | 3,235,235.00 |
| 11 May 2024 | 0.010148 | -0.000052 | -0.51% | 0.01019 | 0.01022 | 0.01013 | 4,431,922.00 |
| 10 May 2024 | 0.0102 | 0.000562 | 5.83% | 0.00967 | 0.01066 | 0.009637 | 4,272,494.00 |
| 09 May 2024 | 0.009638 | 0.000278 | 2.97% | 0.00935 | 0.00969 | 0.00933 | 4,530,030.00 |
| 08 May 2024 | 0.00936 | -0.000096 | -1.02% | 0.00946 | 0.00954 | 0.00934 | 3,079,019.00 |
| 07 May 2024 | 0.009456 | -0.000082 | -0.86% | 0.00956 | 0.00959 | 0.00942 | 3,884,578.00 |
| 06 May 2024 | 0.009538 | -0.000492 | -4.91% | 0.009946 | 0.01004 | 0.0095 | 8,217,423.00 |
| 05 May 2024 | 0.01003 | -0.00013 | -1.28% | 0.01016 | 0.01018 | 0.009847 | 3,824,279.00 |
| 04 May 2024 | 0.01016 | -0.00006 | -0.59% | 0.01022 | 0.01028 | 0.010026 | 3,927,291.00 |
| 03 May 2024 | 0.01022 | 0.00076 | 8.03% | 0.00946 | 0.01023 | 0.00943 | 6,766,713.00 |
| 02 May 2024 | 0.00946 | -0.00017 | -1.77% | 0.00963 | 0.00966 | 0.00943 | 3,068,570.00 |
| 01 May 2024 | 0.00963 | -0.00019 | -1.93% | 0.00982 | 0.00991 | 0.0094 | 5,167,877.00 |
| 30 Abr 2024 | 0.00982 | -0.00021 | -2.09% | 0.01003 | 0.01019 | 0.0096 | 6,186,438.00 |
| 29 Abr 2024 | 0.01003 | -0.00016 | -1.57% | 0.01061 | 0.01083 | 0.010 | 9,673,463.00 |
| 28 Abr 2024 | 0.01019 | -0.00004 | -0.39% | 0.01023 | 0.01057 | 0.0101 | 4,160,076.00 |
| 27 Abr 2024 | 0.01023 | -0.00027 | -2.57% | 0.0104 | 0.010511 | 0.01015 | 2,780,673.00 |
| 26 Abr 2024 | 0.0105 | -0.00044 | -4.02% | 0.01111 | 0.01111 | 0.01043 | 3,625,879.00 |
| 25 Abr 2024 | 0.01094 | -0.00049 | -4.29% | 0.01141 | 0.01143 | 0.010909 | 4,027,767.00 |
| 24 Abr 2024 | 0.01143 | 0.00003 | 0.26% | 0.011242 | 0.01179 | 0.011197 | 4,060,891.00 |
| 23 Abr 2024 | 0.0114 | 0.00073 | 6.84% | 0.0107 | 0.01157 | 0.0106 | 5,575,664.00 |
| 22 Abr 2024 | 0.01067 | 0.0003 | 2.89% | 0.01061 | 0.01099 | 0.010202 | 10,660,591.00 |
| 21 Abr 2024 | 0.01037 | 0.00002 | 0.19% | 0.010231 | 0.01038 | 0.01007 | 3,769,893.00 |
| 20 Abr 2024 | 0.01035 | 0.00001 | 0.10% | 0.01033 | 0.01041 | 0.010075 | 3,836,940.00 |
| 19 Abr 2024 | 0.01034 | 0.0002 | 1.97% | 0.010095 | 0.01034 | 0.00991 | 4,842,016.00 |
| 18 Abr 2024 | 0.01014 | -0.00000500 | -0.05% | 0.0102 | 0.01032 | 0.010044 | 4,418,865.00 |
| 17 Abr 2024 | 0.010145 | 0.000064 | 0.63% | 0.010081 | 0.01024 | 0.00996 | 4,098,493.00 |
| 16 Abr 2024 | 0.010081 | 0.000191 | 1.93% | 0.00988 | 0.01015 | 0.00968 | 5,011,189.00 |
| 15 Abr 2024 | 0.00989 | -0.00075 | -7.05% | 0.01061 | 0.01083 | 0.00987 | 9,958,273.00 |
| 14 Abr 2024 | 0.01064 | 0.000055 | 0.52% | 0.01055 | 0.01076 | 0.01047 | 4,420,378.00 |
| 13 Abr 2024 | 0.010585 | -0.000425 | -3.86% | 0.011014 | 0.01127 | 0.01032 | 7,622,460.00 |
| 12 Abr 2024 | 0.01101 | -0.00007 | -0.63% | 0.01107 | 0.01143 | 0.0108 | 6,366,068.00 |
| 11 Abr 2024 | 0.01108 | -0.00039 | -3.40% | 0.01149 | 0.0115 | 0.01096 | 4,934,500.00 |
| 10 Abr 2024 | 0.01147 | -0.00025 | -2.13% | 0.01171 | 0.01172 | 0.01126 | 4,458,357.00 |
| 09 Abr 2024 | 0.01172 | -0.000066 | -0.56% | 0.01192 | 0.01236 | 0.011398 | 6,011,566.00 |
| 08 Abr 2024 | 0.011786 | 0.000384 | 3.37% | 0.01154 | 0.01213 | 0.011375 | 6,591,667.00 |
| 07 Abr 2024 | 0.011402 | 0.000061 | 0.54% | 0.01145 | 0.0116 | 0.011201 | 4,387,428.00 |
| 06 Abr 2024 | 0.011341 | 0.000219 | 1.97% | 0.01117 | 0.01148 | 0.011035 | 4,236,071.00 |
| 05 Abr 2024 | 0.011122 | -0.000516 | -4.43% | 0.011638 | 0.01191 | 0.011108 | 6,000,429.00 |
| 04 Abr 2024 | 0.011638 | -0.00041 | -3.40% | 0.012048 | 0.01211 | 0.01124 | 7,377,170.00 |
| 03 Abr 2024 | 0.012048 | -0.000446 | -3.57% | 0.01257 | 0.01257 | 0.011875 | 5,789,662.00 |
| 02 Abr 2024 | 0.012494 | -0.000516 | -3.97% | 0.013 | 0.013 | 0.01239 | 5,753,825.00 |
| 01 Abr 2024 | 0.01301 | 0.0002 | 1.56% | 0.012766 | 0.0131 | 0.01264 | 4,650,414.00 |
| 31 Mar 2024 | 0.01281 | -0.000342 | -2.60% | 0.01318 | 0.0132 | 0.01237 | 7,222,593.00 |
| 30 Mar 2024 | 0.013152 | 0.00000100 | 0.01% | 0.01321 | 0.01357 | 0.01295 | 4,652,790.00 |
| 29 Mar 2024 | 0.013151 | -0.000329 | -2.44% | 0.01348 | 0.01378 | 0.013126 | 5,547,000.00 |
| 28 Mar 2024 | 0.01348 | 0.00023 | 1.74% | 0.01326 | 0.01368 | 0.013 | 6,286,227.00 |
| 27 Mar 2024 | 0.01325 | -0.00039 | -2.86% | 0.013744 | 0.01407 | 0.01296 | 7,792,653.00 |
| 26 Mar 2024 | 0.01364 | -0.00063 | -4.41% | 0.01425 | 0.01568 | 0.01334 | 15,102,869.00 |
| 25 Mar 2024 | 0.01427 | -0.00022 | -1.52% | 0.01449 | 0.01503 | 0.013752 | 18,200,194.00 |
| 24 Mar 2024 | 0.01449 | -0.00094 | -6.09% | 0.01532 | 0.01544 | 0.01439 | 6,859,540.00 |
| 23 Mar 2024 | 0.01543 | 0.00003 | 0.19% | 0.0154 | 0.016621 | 0.01535 | 11,320,342.00 |
| 22 Mar 2024 | 0.0154 | 0.00183 | 13.49% | 0.013569 | 0.0158 | 0.01333 | 11,800,935.00 |
| 21 Mar 2024 | 0.01357 | -0.00091 | -6.28% | 0.014446 | 0.01453 | 0.013479 | 9,024,235.00 |
| 20 Mar 2024 | 0.01448 | -0.00005 | -0.34% | 0.014507 | 0.01462 | 0.013449 | 14,826,884.00 |
