Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coinweb | CWEBUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000254 | 2.74% | 0.009539 | 0.009528 | 0.009548 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0093 | 0.00973 | 0.009223 | 0.009285 | 0.00044 - 0.03084 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:36:31 | 1,427.79 | 0.00951 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 62,645.19 | 6,649,562.22 | CWEB | |||
Resumen Histórico CWEBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00987 | 0.009896 | 0.009256 | 4,545,794.29 | -0.000331 | -3.35% |
| 1 Month | 0.0107 | 0.01179 | 0.009256 | 4,782,226.74 | -0.001161 | -10.85% |
| 3 Months | 0.01155 | 0.01797 | 0.009256 | 7,627,493.56 | -0.002011 | -17.41% |
| 6 Months | 0.01356 | 0.01797 | 0.00044 | 11,376,117.37 | -0.004021 | -29.65% |
| 1 Year | 0.02815 | 0.03084 | 0.00044 | 9,266,468.69 | -0.018611 | -66.11% |
| 3 Years | 0.13432 | 0.14833 | 0.00044 | 14,639,425.40 | -0.124781 | -92.90% |
| 5 Years | 0.13432 | 0.14833 | 0.00044 | 14,639,425.40 | -0.124781 | -92.90% |
CWEBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00947 | 0.000053 | 0.56% | 0.00948 | 0.0095 | 0.009256 | 8,548,286.00 |
| 19 May 2024 | 0.009417 | -0.00000800 | -0.08% | 0.00948 | 0.00955 | 0.009358 | 3,681,496.00 |
| 18 May 2024 | 0.009425 | -0.000204 | -2.12% | 0.00963 | 0.00965 | 0.009333 | 4,501,329.00 |
| 17 May 2024 | 0.009629 | -0.000144 | -1.47% | 0.00978 | 0.009809 | 0.00958 | 3,879,459.00 |
| 16 May 2024 | 0.009773 | -0.000072 | -0.73% | 0.00987 | 0.00989 | 0.00973 | 3,576,437.00 |
| 15 May 2024 | 0.009845 | 0.000141 | 1.45% | 0.0097 | 0.00989 | 0.00969 | 4,417,596.00 |
| 14 May 2024 | 0.009704 | -0.000176 | -1.78% | 0.00987 | 0.009896 | 0.00967 | 3,215,953.00 |
| 13 May 2024 | 0.00988 | -0.00014 | -1.40% | 0.00982 | 0.010059 | 0.0094 | 7,585,499.00 |
| 12 May 2024 | 0.01002 | -0.000128 | -1.26% | 0.01015 | 0.01018 | 0.00999 | 3,235,235.00 |
| 11 May 2024 | 0.010148 | -0.000052 | -0.51% | 0.01019 | 0.01022 | 0.01013 | 4,431,922.00 |
| 10 May 2024 | 0.0102 | 0.000562 | 5.83% | 0.00967 | 0.01066 | 0.009637 | 4,272,494.00 |
| 09 May 2024 | 0.009638 | 0.000278 | 2.97% | 0.00935 | 0.00969 | 0.00933 | 4,530,030.00 |
| 08 May 2024 | 0.00936 | -0.000096 | -1.02% | 0.00946 | 0.00954 | 0.00934 | 3,079,019.00 |
| 07 May 2024 | 0.009456 | -0.000082 | -0.86% | 0.00956 | 0.00959 | 0.00942 | 3,884,578.00 |
| 06 May 2024 | 0.009538 | -0.000492 | -4.91% | 0.009946 | 0.01004 | 0.0095 | 8,217,423.00 |
| 05 May 2024 | 0.01003 | -0.00013 | -1.28% | 0.01016 | 0.01018 | 0.009847 | 3,824,279.00 |
| 04 May 2024 | 0.01016 | -0.00006 | -0.59% | 0.01022 | 0.01028 | 0.010026 | 3,927,291.00 |
| 03 May 2024 | 0.01022 | 0.00076 | 8.03% | 0.00946 | 0.01023 | 0.00943 | 6,766,713.00 |
| 02 May 2024 | 0.00946 | -0.00017 | -1.77% | 0.00963 | 0.00966 | 0.00943 | 3,068,570.00 |
| 01 May 2024 | 0.00963 | -0.00019 | -1.93% | 0.00982 | 0.00991 | 0.0094 | 5,167,877.00 |
| 30 Abr 2024 | 0.00982 | -0.00021 | -2.09% | 0.01003 | 0.01019 | 0.0096 | 6,186,438.00 |
| 29 Abr 2024 | 0.01003 | -0.00016 | -1.57% | 0.01061 | 0.01083 | 0.010 | 9,673,463.00 |
| 28 Abr 2024 | 0.01019 | -0.00004 | -0.39% | 0.01023 | 0.01057 | 0.0101 | 4,160,076.00 |
| 27 Abr 2024 | 0.01023 | -0.00027 | -2.57% | 0.0104 | 0.010511 | 0.01015 | 2,780,673.00 |
| 26 Abr 2024 | 0.0105 | -0.00044 | -4.02% | 0.01111 | 0.01111 | 0.01043 | 3,625,879.00 |
| 25 Abr 2024 | 0.01094 | -0.00049 | -4.29% | 0.01141 | 0.01143 | 0.010909 | 4,027,767.00 |
| 24 Abr 2024 | 0.01143 | 0.00003 | 0.26% | 0.011242 | 0.01179 | 0.011197 | 4,060,891.00 |
| 23 Abr 2024 | 0.0114 | 0.00073 | 6.84% | 0.0107 | 0.01157 | 0.0106 | 5,575,664.00 |
| 22 Abr 2024 | 0.01067 | 0.0003 | 2.89% | 0.01061 | 0.01099 | 0.010202 | 10,660,591.00 |
| 21 Abr 2024 | 0.01037 | 0.00002 | 0.19% | 0.010231 | 0.01038 | 0.01007 | 3,769,893.00 |
| 20 Abr 2024 | 0.01035 | 0.00001 | 0.10% | 0.01033 | 0.01041 | 0.010075 | 3,836,940.00 |
