Visión General Coinweb (CWEB) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

CoinwebCWEB

US$ 0.001144

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1575

ethereum

카테고리:

Oferta

UST 0.001144

Intercambio

KUCOIN

Preguntar

UST 0.001146

Última hora de transacción

00:09:32

Volumen (24 horas)

$ 11,886

Último tamaño de operación

15,604.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.001144

Capacidad de mercado totalmente diluida

UST 8,691,424

Fecha de Génesis

Rango de días 0.001144-0.001146

Rango de 52 semanas 0.000868-0.004

Suministro circulante 7,597,398,623 / 7,680,000,000

98.92%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	1379534	0.001171	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 1,615.00	CWEB/USDT	/cripto/Coinweb-CWEB	1	/cripto/Coinweb-CWEB	74.5708686068	19 horas hace
Gate	470429.7	0.0011747	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 552.00	CWEB/USDT	/cripto/Coinweb-CWEB	2	/cripto/Coinweb-CWEB	25.4291313932	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001179	-3.5E-5	-2.96861747243	0.001167	0.001218	14295323.2857	CX
4	0.001265	-0.000121	-9.5652173913	0.001167	0.001387	13061626.0643	CX
12	0.001153	-9.0E-6	-0.780572419774	0.000868	0.001387	15966929.2357	CX
26	0.002369	-0.001225	-51.7095821022	0.000868	0.00288	15647528.8143	CX
52	0.00298	-0.001836	-61.610738255	0.000868	0.004	12338213.45	CX
156	0.00298	-0.001836	-61.610738255	0.000868	0.004	12193539.4795	CX
260	0.00298	-0.001836	-61.610738255	0.000868	0.004	12193539.4795	CX

Coinweb fixes blockchain’s biggest problems. We’re making usable blockchain technology that’s more collaborative, better connected, and accessible for everyone.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	0.001144	-5.3E-5	-4.43	0.001181	0.001243	0.001129	10346003
1781135400	0.001197	-9.0E-6	-0.75	0.001204	0.001218	0.001179	13972165
1781049000	0.001206	2.0E-5	1.69	0.001187	0.001211	0.001182	14911903
1780962600	0.001186	2.0E-6	0.17	0.001184	0.001188	0.001178	14461806
1780876200	0.001184	2.0E-6	0.17	0.001184	0.001188	0.001179	13986055
1780789800	0.001182	-3.0E-6	-0.25	0.001182	0.001188	0.001179	13990024
1780703400	0.001185	7.0E-6	0.59	0.001178	0.001185	0.001167	14726006
1780617000	0.001178	-1.0E-6	-0.08	0.001179	0.001185	0.001175	14019304
1780530600	0.001179	-1.6E-5	-1.34	0.001194	0.001201	0.001176	13813081
1780444200	0.001195	0	0.00	0.001193	0.001199	0.001176	15481413
1780357800	0.001195	3.0E-6	0.25	0.001194	0.001199	0.001188	14422898
1780271400	0.001192	-2.0E-6	-0.17	0.001194	0.001199	0.00119	14644542
1780185000	0.001194	4.0E-6	0.34	0.001191	0.0012	0.001185	14806323
1780098600	0.00119	6.0E-6	0.51	0.001186	0.001191	0.00118	14527980
1780012200	0.001184	-1.0E-6	-0.08	0.001185	0.001188	0.001181	14868273
1779925800	0.001185	-1.0E-6	-0.08	0.001186	0.001191	0.001181	10700823
1779839400	0.001186	-0.000165	-12.21	0.001351	0.001356	0.00118	23076953
1779753000	0.001351	-2.1E-5	-1.53	0.001372	0.001379	0.001351	18067017
1779666600	0.001372	1.0E-6	0.07	0.001369	0.001382	0.001361	19657643
1779580200	0.001371	-7.0E-6	-0.51	0.001381	0.001383	0.001357	12821703
1779493800	0.001378	1.2E-5	0.88	0.001367	0.001387	0.001364	10478661
1779407400	0.001366	4.0E-6	0.29	0.001362	0.001367	0.001358	9601417
1779321000	0.001362	1.0E-6	0.07	0.001362	0.001374	0.001353	13602817
1779234600	0.001361	-1.5E-5	-1.09	0.001376	0.001378	0.001357	13366812
1779148200	0.001376	-5.0E-6	-0.36	0.001381	0.001385	0.001353	13414939
1779061800	0.001381	8.6E-5	6.64	0.001295	0.001385	0.001295	3927516
1778975400	0.001295	0	0.00	0.001295	0.001295	0.001295	0
1778889000	0.001295	0	0.00	0.001295	0.001295	0.001295	0
1778802600	0.001295	3.0E-5	2.37	0.001265	0.0013	0.001263	14377455
1778716200	0.001265	2.0E-5	1.61	0.001245	0.001276	0.001245	15737360
1778629800	0.001245	5.6E-5	4.71	0.001189	0.001285	0.001186	17046170
1778543400	0.001189	1.5E-5	1.28	0.001173	0.001206	0.001169	15368326
1778457000	0.001174	9.0E-6	0.77	0.001163	0.001184	0.001162	15137427
1778370600	0.001165	-1.0E-6	-0.09	0.001167	0.001168	0.001141	16037126
1778284200	0.001166	-6.0E-6	-0.51	0.001171	0.001175	0.001153	28726198
1778197800	0.001172	6.8E-5	6.16	0.001104	0.001182	0.001098	18833479
1778111400	0.001104	6.5E-5	6.26	0.00104	0.001129	0.001037	20609632
1778025000	0.001039	1.2E-5	1.17	0.001028	0.001077	0.001024	19217858
1777938600	0.001027	3.0E-5	3.01	0.000998	0.001034	0.000988	19891460
1777852200	0.000997	5.0E-6	0.50	0.000991	0.000997	0.000989	17501376
1777765800	0.000992	5.0E-6	0.51	0.000987	0.000994	0.000986	17783876
1777679400	0.000987	5.0E-6	0.51	0.000982	0.001013	0.000979	19871202
1777593000	0.000982	2.0E-6	0.20	0.00098	0.000997	0.000965	19419059
1777506600	0.00098	2.1E-5	2.19	0.000959	0.000985	0.000935	15532763
1777420200	0.000959	3.6E-5	3.90	0.000924	0.000962	0.000922	21339451
1777333800	0.000923	0	0.00	0.000924	0.000924	0.00092	19171796
1777247400	0.000923	1.3E-5	1.43	0.000909	0.000924	0.000908	20318561
1777161000	0.00091	1.0E-6	0.11	0.000909	0.000913	0.000908	19951203
1777074600	0.000909	3.0E-6	0.33	0.000905	0.000917	0.000904	20807781
1776988200	0.000906	5.0E-6	0.55	0.000902	0.000907	0.0009	19963055
1776901800	0.000901	1.0E-6	0.11	0.000901	0.000904	0.000899	19256516
1776815400	0.0009	-4.0E-6	-0.44	0.000905	0.000905	0.0009	19581501
1776729000	0.000904	1.0E-6	0.11	0.000902	0.000905	0.000902	18921912
1776642600	0.000903	-2.0E-6	-0.22	0.000905	0.000905	0.000902	12984392
1776556200	0.000905	0	0.00	0.000904	0.000906	0.000902	17496727
1776469800	0.000905	6.0E-6	0.67	0.000899	0.000905	0.000898	19223291
1776383400	0.000899	1.2E-5	1.35	0.000888	0.000899	0.000885	21304220
1776297000	0.000887	9.0E-6	1.03	0.000876	0.000888	0.000876	20323029
1776210600	0.000878	1.0E-6	0.11	0.000877	0.00088	0.000873	18537804
1776124200	0.000877	-5.6E-5	-6.00	0.000933	0.000937	0.000868	18853565
1776037800	0.000933	-6.0E-6	-0.64	0.000938	0.000945	0.000931	17964065
1775951400	0.000939	-9.4E-5	-9.10	0.001015	0.001015	0.000933	18876558
1775865000	0.001033	-2.9E-5	-2.73	0.001063	0.001067	0.001032	16359826
1775778600	0.001062	-6.0E-6	-0.56	0.001067	0.001069	0.001057	16626980
1775692200	0.001068	-9.0E-6	-0.84	0.001075	0.001077	0.001066	16118266
1775605800	0.001077	-3.0E-6	-0.28	0.00108	0.001081	0.00107	10300761
1775519400	0.00108	1.5E-5	1.41	0.001065	0.001083	0.001063	14839193
1775433000	0.001065	-1.0E-6	-0.09	0.001066	0.001067	0.001062	15919914
1775346600	0.001066	2.0E-5	1.91	0.001045	0.001066	0.001044	15733156
1775260200	0.001046	-1.0E-6	-0.10	0.001046	0.00105	0.00103	16424078
1775173800	0.001047	-1.4E-5	-1.32	0.001061	0.001063	0.001036	16227473
1775087400	0.001061	1.0E-5	0.95	0.001051	0.001063	0.001049	14354147
1775001000	0.001051	-1.1E-5	-1.04	0.001062	0.001067	0.001042	15727200
1774914600	0.001062	-4.0E-6	-0.38	0.001065	0.001067	0.001052	15676666
1774828200	0.001066	6.0E-6	0.57	0.001061	0.001066	0.001059	15128870
1774741800	0.00106	-9.7E-5	-8.38	0.001156	0.001169	0.001035	16869718
1774655400	0.001157	-1.2E-5	-1.03	0.001168	0.001192	0.001153	16123885
1774569000	0.001169	-2.0E-5	-1.68	0.001191	0.001192	0.001158	16964873
1774482600	0.001189	4.0E-5	3.48	0.001152	0.001198	0.001148	15306118
1774396200	0.001149	-1.4E-5	-1.20	0.001164	0.001192	0.001144	15996283
1774309800	0.001163	1.0E-6	0.09	0.001162	0.001168	0.001156	12331295
1774223400	0.001162	-2.0E-6	-0.17	0.001159	0.00117	0.001156	16537932
1774137000	0.001164	1.2E-5	1.04	0.001153	0.001171	0.001148	16014463
1774050600	0.001152	2.0E-6	0.17	0.00115	0.001156	0.001141	12190186
1773964200	0.00115	-3.0E-6	-0.26	0.001153	0.001159	0.001148	16136504
1773877800	0.001153	-2.0E-6	-0.17	0.001155	0.001159	0.001152	16283944
1773791400	0.001155	5.0E-6	0.43	0.001151	0.001156	0.001141	27063663
1773705000	0.00115	3.0E-6	0.26	0.001143	0.001165	0.001136	22086259
1773618600	0.001147	2.0E-6	0.17	0.001147	0.001155	0.001141	20556737
1773532200	0.001145	-2.9E-5	-2.47	0.001173	0.001175	0.001107	23394311
1773445800	0.001174	-1.3E-5	-1.10	0.00119	0.001193	0.001162	22336764
1773359400	0.001187	-2.5E-5	-2.06	0.001214	0.001217	0.001176	21934836

CWEB/BTC 0 BTC -	CWEB/EUR 0 € -
CWEB/USD $ 0 -	CWEB/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CWEB

CWEBUSDT Noticias

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Chat de Cripto

Pares de CWEB

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CWEB

CWEBUSDT Noticias

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Chat de Cripto

Pares de CWEB

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios