Visión General Coinweb (CWEB) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

CoinwebCWEB

US$ 0.000973

0.00000200

(

0.21%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1701

ethereum

카테고리:

Oferta

UST 0.000972

Intercambio

KUCOIN

Preguntar

UST 0.000974

Última hora de transacción

08:04:58

Volumen (24 horas)

$ 2,342

Último tamaño de operación

10,282.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000973

Capacidad de mercado totalmente diluida

UST 7,392,269

Fecha de Génesis

Rango de días 0.000971-0.000975

Rango de 52 semanas 0.000868-0.004

Suministro circulante 7,597,398,623 / 7,680,000,000

98.92%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	2172919	0.0009735	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 2,115.00	CWEB/USDT	/cripto/Coinweb-CWEB	1	/cripto/Coinweb-CWEB	99.4332869294	3 horas hace
Gate	12384.4	0.00097815	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 12.00	CWEB/USDT	/cripto/Coinweb-CWEB	2	/cripto/Coinweb-CWEB	0.566713070597	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000977	-4.0E-6	-0.409416581372	0.000938	0.001002	7083410.05714	CX
4	0.001179	-0.000206	-17.4724342663	0.000938	0.001243	9984798.19286	CX
12	0.001067	-9.4E-5	-8.80974695408	0.000868	0.001387	14283430.4905	CX
26	0.002208	-0.001235	-55.9329710145	0.000868	0.002265	16409143.5061	CX
52	0.00283	-0.001857	-65.6183745583	0.000868	0.004	12124292.433	CX
156	0.00298	-0.002007	-67.3489932886	0.000868	0.004	11989386.8324	CX
260	0.00298	-0.002007	-67.3489932886	0.000868	0.004	11989386.8324	CX

Coinweb fixes blockchain’s biggest problems. We’re making usable blockchain technology that’s more collaborative, better connected, and accessible for everyone.

Snaky Way ($AKE) Launches Presale With Multichain Support, Gaming Rewards, and AI Buybacks

Snaky Way ($AKE) is slithering into the crypto jungle, riding the symbolism of the Chinese zodiac’s Year of the Snake with a presale that’s as...

Yuga Labs propõe substituir ApeCoin DAO por nova entidade de gestão, a ApeCo

/jornal/2025/06/yuga-labs-propoe-substituir-apecoin-dao-por-nova-entidade-de-gestao-a-apeco/

Yuga Labs looks to replace ‘unserious’ ApeCoin DAO with new ApeCo entity

Yuga Labs CEO Greg Solano said the DAO became a slow, noisy, unserious governance theater. Continue...

ApeCoin Profits Pale in Comparison: Bitcoin Solaris Mobile Mining Creates Sustainable Wealth Generation

At one point, ApeCoin felt like a rocket ship. Backed by the cultural firepower of the Bored Ape Yacht Club and...

SEC drops Yuga Labs investigation into BAYC NFTs and ApeCoin

The SEC's decision may influence future regulatory approaches to NFTs and digital assets, impacting innovation and market dynamics. The post SEC...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.000973	1.4E-5	1.46	0.000959	0.001002	0.000959	9927469
1782863400	0.000959	-9.0E-6	-0.93	0.000969	0.000969	0.000959	1164
1782777000	0.000968	2.6E-5	2.76	0.000942	0.000974	0.000939	9151814
1782690600	0.000942	-2.0E-5	-2.08	0.000963	0.000968	0.000938	10577813
1782604200	0.000962	-5.0E-6	-0.52	0.000967	0.000982	0.000956	9840956
1782517800	0.000967	-2.0E-6	-0.21	0.000969	0.000972	0.000966	300280
1782431400	0.000969	-8.0E-6	-0.82	0.000977	0.000983	0.000967	9784373
1782345000	0.000977	-2.0E-6	-0.20	0.000977	0.000981	0.000959	9334009
1782258600	0.000979	-2.0E-6	-0.20	0.000982	0.000983	0.000974	9189497
1782172200	0.000981	-1.0E-6	-0.10	0.000982	0.000987	0.00098	9296952
1782085800	0.000982	-9.0E-6	-0.91	0.000991	0.000991	0.000981	7267889
1781999400	0.000991	3.0E-6	0.30	0.000988	0.000995	0.000987	4667950
1781913000	0.000988	-7.0E-6	-0.70	0.000995	0.001009	0.000988	9775434
1781826600	0.000995	-3.0E-6	-0.30	0.000996	0.001002	0.000995	8777609
1781740200	0.000998	-3.0E-6	-0.30	0.001001	0.001101	0.000997	12334013
1781653800	0.001001	-2.9E-5	-2.82	0.001029	0.001034	0.000996	10116038
1781567400	0.00103	-6.7E-5	-6.11	0.0011	0.001101	0.001029	10165555
1781481000	0.001097	-6.0E-6	-0.54	0.001103	0.001125	0.001092	9326286
1781394600	0.001103	2.0E-6	0.18	0.0011	0.001105	0.0011	8038204
1781308200	0.001101	-4.3E-5	-3.76	0.001146	0.001147	0.001097	11287777
1781221800	0.001144	-5.3E-5	-4.43	0.001181	0.001243	0.001129	10346003
1781135400	0.001197	-9.0E-6	-0.75	0.001204	0.001218	0.001179	13972165
1781049000	0.001206	2.0E-5	1.69	0.001187	0.001211	0.001182	14911903
1780962600	0.001186	2.0E-6	0.17	0.001184	0.001188	0.001178	14461806
1780876200	0.001184	2.0E-6	0.17	0.001184	0.001188	0.001179	13986055
1780789800	0.001182	-3.0E-6	-0.25	0.001182	0.001188	0.001179	13990024
1780703400	0.001185	7.0E-6	0.59	0.001178	0.001185	0.001167	14726006
1780617000	0.001178	-1.0E-6	-0.08	0.001179	0.001185	0.001175	14019304
1780530600	0.001179	-1.6E-5	-1.34	0.001194	0.001201	0.001176	13813081
1780444200	0.001195	0	0.00	0.001193	0.001199	0.001176	15481413
1780357800	0.001195	3.0E-6	0.25	0.001194	0.001199	0.001188	14422898
1780271400	0.001192	-2.0E-6	-0.17	0.001194	0.001199	0.00119	14644542
1780185000	0.001194	4.0E-6	0.34	0.001191	0.0012	0.001185	14806323
1780098600	0.00119	6.0E-6	0.51	0.001186	0.001191	0.00118	14527980
1780012200	0.001184	-1.0E-6	-0.08	0.001185	0.001188	0.001181	14868273
1779925800	0.001185	-1.0E-6	-0.08	0.001186	0.001191	0.001181	10700823
1779839400	0.001186	-0.000165	-12.21	0.001351	0.001356	0.00118	23076953
1779753000	0.001351	-2.1E-5	-1.53	0.001372	0.001379	0.001351	18067017
1779666600	0.001372	1.0E-6	0.07	0.001369	0.001382	0.001361	19657643
1779580200	0.001371	-7.0E-6	-0.51	0.001381	0.001383	0.001357	12821703
1779493800	0.001378	1.2E-5	0.88	0.001367	0.001387	0.001364	10478661
1779407400	0.001366	4.0E-6	0.29	0.001362	0.001367	0.001358	9601417
1779321000	0.001362	1.0E-6	0.07	0.001362	0.001374	0.001353	13602817
1779234600	0.001361	-1.5E-5	-1.09	0.001376	0.001378	0.001357	13366812
1779148200	0.001376	-5.0E-6	-0.36	0.001381	0.001385	0.001353	13414939
1779061800	0.001381	8.6E-5	6.64	0.001295	0.001385	0.001295	3927516
1778975400	0.001295	0	0.00	0.001295	0.001295	0.001295	0
1778889000	0.001295	0	0.00	0.001295	0.001295	0.001295	0
1778802600	0.001295	3.0E-5	2.37	0.001265	0.0013	0.001263	14377455
1778716200	0.001265	2.0E-5	1.61	0.001245	0.001276	0.001245	15737360
1778629800	0.001245	5.6E-5	4.71	0.001189	0.001285	0.001186	17046170
1778543400	0.001189	1.5E-5	1.28	0.001173	0.001206	0.001169	15368326
1778457000	0.001174	9.0E-6	0.77	0.001163	0.001184	0.001162	15137427
1778370600	0.001165	-1.0E-6	-0.09	0.001167	0.001168	0.001141	16037126
1778284200	0.001166	-6.0E-6	-0.51	0.001171	0.001175	0.001153	28726198
1778197800	0.001172	6.8E-5	6.16	0.001104	0.001182	0.001098	18833479
1778111400	0.001104	6.5E-5	6.26	0.00104	0.001129	0.001037	20609632
1778025000	0.001039	1.2E-5	1.17	0.001028	0.001077	0.001024	19217858
1777938600	0.001027	3.0E-5	3.01	0.000998	0.001034	0.000988	19891460
1777852200	0.000997	5.0E-6	0.50	0.000991	0.000997	0.000989	17501376
1777765800	0.000992	5.0E-6	0.51	0.000987	0.000994	0.000986	17783876
1777679400	0.000987	5.0E-6	0.51	0.000982	0.001013	0.000979	19871202
1777593000	0.000982	2.0E-6	0.20	0.00098	0.000997	0.000965	19419059
1777506600	0.00098	2.1E-5	2.19	0.000959	0.000985	0.000935	15532763
1777420200	0.000959	3.6E-5	3.90	0.000924	0.000962	0.000922	21339451
1777333800	0.000923	0	0.00	0.000924	0.000924	0.00092	19171796
1777247400	0.000923	1.3E-5	1.43	0.000909	0.000924	0.000908	20318561
1777161000	0.00091	1.0E-6	0.11	0.000909	0.000913	0.000908	19951203
1777074600	0.000909	3.0E-6	0.33	0.000905	0.000917	0.000904	20807781
1776988200	0.000906	5.0E-6	0.55	0.000902	0.000907	0.0009	19963055
1776901800	0.000901	1.0E-6	0.11	0.000901	0.000904	0.000899	19256516
1776815400	0.0009	-4.0E-6	-0.44	0.000905	0.000905	0.0009	19581501
1776729000	0.000904	1.0E-6	0.11	0.000902	0.000905	0.000902	18921912
1776642600	0.000903	-2.0E-6	-0.22	0.000905	0.000905	0.000902	12984392
1776556200	0.000905	0	0.00	0.000904	0.000906	0.000902	17496727
1776469800	0.000905	6.0E-6	0.67	0.000899	0.000905	0.000898	19223291
1776383400	0.000899	1.2E-5	1.35	0.000888	0.000899	0.000885	21304220
1776297000	0.000887	9.0E-6	1.03	0.000876	0.000888	0.000876	20323029
1776210600	0.000878	1.0E-6	0.11	0.000877	0.00088	0.000873	18537804
1776124200	0.000877	-5.6E-5	-6.00	0.000933	0.000937	0.000868	18853565
1776037800	0.000933	-6.0E-6	-0.64	0.000938	0.000945	0.000931	17964065
1775951400	0.000939	-9.4E-5	-9.10	0.001015	0.001015	0.000933	18876558
1775865000	0.001033	-2.9E-5	-2.73	0.001063	0.001067	0.001032	16359826
1775778600	0.001062	-6.0E-6	-0.56	0.001067	0.001069	0.001057	16626980
1775692200	0.001068	-9.0E-6	-0.84	0.001075	0.001077	0.001066	16118266
1775605800	0.001077	-3.0E-6	-0.28	0.00108	0.001081	0.00107	10300761
1775519400	0.00108	1.5E-5	1.41	0.001065	0.001083	0.001063	14839193
1775433000	0.001065	-1.0E-6	-0.09	0.001066	0.001067	0.001062	15919914
1775346600	0.001066	2.0E-5	1.91	0.001045	0.001066	0.001044	15733156
1775260200	0.001046	-1.0E-6	-0.10	0.001046	0.00105	0.00103	16424078
1775173800	0.001047	-1.4E-5	-1.32	0.001061	0.001063	0.001036	16227473

CWEB/BTC 0 BTC -	CWEB/EUR 0 € -
CWEB/USD $ 0 -	CWEB/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CWEB

CWEBUSDT Noticias

Snaky Way ($AKE) Launches Presale With Multichain Support, Gaming Rewards, and AI Buybacks

Yuga Labs propõe substituir ApeCoin DAO por nova entidade de gestão, a ApeCo

Yuga Labs looks to replace ‘unserious’ ApeCoin DAO with new ApeCo entity

ApeCoin Profits Pale in Comparison: Bitcoin Solaris Mobile Mining Creates Sustainable Wealth Generation

SEC drops Yuga Labs investigation into BAYC NFTs and ApeCoin

Chat de Cripto

Pares de CWEB

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CWEB

CWEBUSDT Noticias

Snaky Way ($AKE) Launches Presale With Multichain Support, Gaming Rewards, and AI Buybacks

Yuga Labs propõe substituir ApeCoin DAO por nova entidade de gestão, a ApeCo

Yuga Labs looks to replace ‘unserious’ ApeCoin DAO with new ApeCo entity

ApeCoin Profits Pale in Comparison: Bitcoin Solaris Mobile Mining Creates Sustainable Wealth Generation

SEC drops Yuga Labs investigation into BAYC NFTs and ApeCoin

Chat de Cripto

Pares de CWEB

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios